FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:44 | 154 | 61,74 |
15.10.24 21:57:44 | 100 | 61,74 |
15.10.24 21:57:43 | 100 | 61,74 |
15.10.24 21:57:43 | 100 | 61,74 |
15.10.24 21:57:40 | 147 | 61,75 |
15.10.24 21:57:40 | 100 | 61,75 |
15.10.24 21:57:40 | 100 | 61,75 |
15.10.24 21:57:39 | 100 | 61,75 |
15.10.24 21:57:39 | 100 | 61,75 |
15.10.24 21:57:32 | 100 | 61,76 |
15.10.24 21:57:32 | 100 | 61,76 |
15.10.24 21:57:32 | 100 | 61,76 |
15.10.24 21:57:31 | 100 | 61,75 |
15.10.24 21:57:31 | 100 | 61,76 |
15.10.24 21:57:30 | 100 | 61,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:29 | 131 | 61,76 |
15.10.24 21:57:29 | 200 | 61,77 |
15.10.24 21:57:29 | 119 | 61,77 |
15.10.24 21:57:29 | 316 | 61,77 |
15.10.24 21:57:29 | 100 | 61,75 |
15.10.24 21:57:29 | 100 | 61,75 |
15.10.24 21:57:29 | 100 | 61,75 |
15.10.24 21:57:28 | 100 | 61,76 |
15.10.24 21:57:20 | 100 | 61,77 |
15.10.24 21:57:20 | 100 | 61,77 |
15.10.24 21:57:20 | 100 | 61,77 |
15.10.24 21:57:20 | 250 | 61,77 |
15.10.24 21:57:20 | 271 | 61,77 |
15.10.24 21:57:16 | 100 | 61,77 |
15.10.24 21:57:16 | 359 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:13 | 119 | 61,77 |
15.10.24 21:57:08 | 100 | 61,78 |
15.10.24 21:57:08 | 100 | 61,78 |
15.10.24 21:57:08 | 100 | 61,78 |
15.10.24 21:57:06 | 100 | 61,78 |
15.10.24 21:57:06 | 128 | 61,77 |
15.10.24 21:57:02 | 100 | 61,78 |
15.10.24 21:57:02 | 100 | 61,78 |
15.10.24 21:57:00 | 100 | 61,77 |
15.10.24 21:57:00 | 100 | 61,77 |
15.10.24 21:57:00 | 100 | 61,78 |
15.10.24 21:57:00 | 100 | 61,78 |
15.10.24 21:57:00 | 100 | 61,77 |
15.10.24 21:57:00 | 185 | 61,77 |
15.10.24 21:57:00 | 100 | 61,77 |