FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:08 | 100 | 61,75 |
15.10.24 21:58:08 | 197 | 61,75 |
15.10.24 21:58:08 | 101 | 61,75 |
15.10.24 21:58:08 | 106 | 61,75 |
15.10.24 21:58:08 | 100 | 61,75 |
15.10.24 21:58:07 | 100 | 61,75 |
15.10.24 21:58:06 | 200 | 61,75 |
15.10.24 21:58:06 | 100 | 61,75 |
15.10.24 21:58:05 | 100 | 61,75 |
15.10.24 21:58:05 | 256 | 61,75 |
15.10.24 21:58:05 | 100 | 61,75 |
15.10.24 21:58:04 | 100 | 61,75 |
15.10.24 21:58:04 | 100 | 61,75 |
15.10.24 21:58:04 | 100 | 61,75 |
15.10.24 21:58:03 | 100 | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:03 | 100 | 61,75 |
15.10.24 21:58:02 | 134 | 61,75 |
15.10.24 21:58:02 | 100 | 61,75 |
15.10.24 21:58:02 | 162 | 61,75 |
15.10.24 21:58:02 | 100 | 61,75 |
15.10.24 21:58:02 | 104 | 61,74 |
15.10.24 21:58:02 | 100 | 61,75 |
15.10.24 21:58:01 | 100 | 61,74 |
15.10.24 21:58:01 | 100 | 61,74 |
15.10.24 21:58:01 | 400 | 61,74 |
15.10.24 21:58:01 | 980 | 61,74 |
15.10.24 21:58:01 | 100 | 61,74 |
15.10.24 21:58:01 | 100 | 61,74 |
15.10.24 21:58:01 | 200 | 61,74 |
15.10.24 21:58:01 | 100 | 61,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:01 | 100 | 61,73 |
15.10.24 21:58:00 | 100 | 61,73 |
15.10.24 21:58:00 | 148 | 61,74 |
15.10.24 21:57:59 | 100 | 61,73 |
15.10.24 21:57:59 | 100 | 61,73 |
15.10.24 21:57:55 | 100 | 61,73 |
15.10.24 21:57:53 | 100 | 61,73 |
15.10.24 21:57:52 | 100 | 61,73 |
15.10.24 21:57:51 | 100 | 61,73 |
15.10.24 21:57:50 | 100 | 61,72 |
15.10.24 21:57:50 | 400 | 61,73 |
15.10.24 21:57:49 | 100 | 61,73 |
15.10.24 21:57:48 | 100 | 61,74 |
15.10.24 21:57:44 | 100 | 61,74 |
15.10.24 21:57:44 | 100 | 61,74 |