FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:19 | 100 | 61,70 |
15.10.24 21:59:19 | 100 | 61,70 |
15.10.24 21:59:18 | 100 | 61,70 |
15.10.24 21:59:18 | 100 | 61,70 |
15.10.24 21:59:18 | 100 | 61,70 |
15.10.24 21:59:18 | 100 | 61,70 |
15.10.24 21:59:18 | 100 | 61,70 |
15.10.24 21:59:17 | 117 | 61,70 |
15.10.24 21:59:16 | 100 | 61,70 |
15.10.24 21:59:16 | 100 | 61,70 |
15.10.24 21:59:16 | 100 | 61,70 |
15.10.24 21:59:16 | 100 | 61,70 |
15.10.24 21:59:16 | 100 | 61,70 |
15.10.24 21:59:16 | 100 | 61,70 |
15.10.24 21:59:14 | 136 | 61,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:14 | 100 | 61,69 |
15.10.24 21:59:14 | 245 | 61,69 |
15.10.24 21:59:11 | 100 | 61,69 |
15.10.24 21:59:11 | 100 | 61,70 |
15.10.24 21:59:09 | 100 | 61,69 |
15.10.24 21:59:09 | 100 | 61,69 |
15.10.24 21:59:09 | 100 | 61,69 |
15.10.24 21:59:09 | 100 | 61,69 |
15.10.24 21:59:08 | 100 | 61,69 |
15.10.24 21:59:08 | 100 | 61,69 |
15.10.24 21:59:08 | 100 | 61,69 |
15.10.24 21:59:08 | 100 | 61,69 |
15.10.24 21:59:08 | 200 | 61,69 |
15.10.24 21:59:08 | 100 | 61,69 |
15.10.24 21:59:08 | 243 | 61,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:07 | 100 | 61,70 |
15.10.24 21:59:07 | 100 | 61,69 |
15.10.24 21:59:07 | 200 | 61,70 |
15.10.24 21:59:07 | 100 | 61,70 |
15.10.24 21:59:07 | 100 | 61,70 |
15.10.24 21:59:07 | 100 | 61,70 |
15.10.24 21:59:07 | 100 | 61,70 |
15.10.24 21:59:05 | 100 | 61,70 |
15.10.24 21:59:05 | 100 | 61,70 |
15.10.24 21:59:05 | 100 | 61,71 |
15.10.24 21:59:05 | 100 | 61,71 |
15.10.24 21:59:04 | 100 | 61,71 |
15.10.24 21:59:04 | 100 | 61,70 |
15.10.24 21:59:03 | 100 | 61,70 |
15.10.24 21:59:01 | 100 | 61,69 |