FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:03 | 100 | 63,20 |
16.10.24 16:00:03 | 200 | 63,20 |
16.10.24 15:59:58 | 100 | 63,13 |
16.10.24 15:59:29 | 100 | 63,19 |
16.10.24 15:59:29 | 100 | 63,19 |
16.10.24 15:59:05 | 100 | 63,19 |
16.10.24 15:58:58 | 100 | 63,14 |
16.10.24 15:58:58 | 300 | 63,12 |
16.10.24 15:58:52 | 100 | 63,14 |
16.10.24 15:58:40 | 200 | 63,09 |
16.10.24 15:57:49 | 100 | 63,07 |
16.10.24 15:57:49 | 100 | 63,06 |
16.10.24 15:57:49 | 128 | 63,07 |
16.10.24 15:57:49 | 100 | 63,06 |
16.10.24 15:57:49 | 200 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:49 | 100 | 63,05 |
16.10.24 15:57:49 | 100 | 63,05 |
16.10.24 15:57:47 | 100 | 63,05 |
16.10.24 15:57:37 | 100 | 63,04 |
16.10.24 15:57:22 | 100 | 62,95 |
16.10.24 15:57:19 | 100 | 63,00 |
16.10.24 15:56:36 | 100 | 63,01 |
16.10.24 15:56:27 | 100 | 63,01 |
16.10.24 15:56:05 | 100 | 62,95 |
16.10.24 15:56:01 | 149 | 62,96 |
16.10.24 15:56:01 | 123 | 62,97 |
16.10.24 15:55:50 | 100 | 63,01 |
16.10.24 15:55:38 | 175 | 63,00 |
16.10.24 15:55:38 | 100 | 62,99 |
16.10.24 15:55:38 | 100 | 62,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:36 | 100 | 62,97 |
16.10.24 15:55:36 | 100 | 62,97 |
16.10.24 15:55:01 | 100 | 62,94 |
16.10.24 15:55:01 | 100 | 62,94 |
16.10.24 15:55:01 | 100 | 62,94 |
16.10.24 15:54:56 | 200 | 62,89 |
16.10.24 15:54:56 | 100 | 62,94 |
16.10.24 15:54:56 | 100 | 62,94 |
16.10.24 15:54:56 | 327 | 62,94 |
16.10.24 15:54:56 | 100 | 62,93 |
16.10.24 15:54:47 | 100 | 62,84 |
16.10.24 15:54:44 | 161 | 62,88 |
16.10.24 15:54:44 | 100 | 62,87 |
16.10.24 15:54:44 | 100 | 62,87 |
16.10.24 15:54:44 | 100 | 62,87 |