FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:29 | 154 | 63,34 |
16.10.24 16:10:03 | 100 | 63,34 |
16.10.24 16:10:03 | 116 | 63,35 |
16.10.24 16:10:03 | 135 | 63,35 |
16.10.24 16:09:56 | 100 | 63,39 |
16.10.24 16:09:32 | 100 | 63,38 |
16.10.24 16:09:17 | 100 | 63,38 |
16.10.24 16:09:12 | 100 | 63,38 |
16.10.24 16:09:04 | 200 | 63,38 |
16.10.24 16:09:02 | 100 | 63,37 |
16.10.24 16:08:50 | 100 | 63,37 |
16.10.24 16:08:37 | 100 | 63,35 |
16.10.24 16:08:32 | 100 | 63,34 |
16.10.24 16:08:29 | 100 | 63,33 |
16.10.24 16:08:29 | 100 | 63,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:29 | 100 | 63,33 |
16.10.24 16:08:29 | 100 | 63,33 |
16.10.24 16:08:21 | 100 | 63,33 |
16.10.24 16:08:10 | 100 | 63,30 |
16.10.24 16:08:04 | 220 | 63,30 |
16.10.24 16:08:02 | 100 | 63,31 |
16.10.24 16:08:02 | 100 | 63,32 |
16.10.24 16:08:02 | 100 | 63,32 |
16.10.24 16:08:01 | 174 | 63,33 |
16.10.24 16:08:01 | 109 | 63,34 |
16.10.24 16:08:01 | 109 | 63,34 |
16.10.24 16:08:01 | 124 | 63,34 |
16.10.24 16:07:59 | 100 | 63,35 |
16.10.24 16:07:58 | 100 | 63,35 |
16.10.24 16:07:41 | 100 | 63,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:18 | 100 | 63,37 |
16.10.24 16:07:14 | 100 | 63,37 |
16.10.24 16:06:51 | 100 | 63,37 |
16.10.24 16:06:50 | 100 | 63,40 |
16.10.24 16:06:27 | 100 | 63,32 |
16.10.24 16:06:02 | 100 | 63,35 |
16.10.24 16:06:00 | 100 | 63,34 |
16.10.24 16:06:00 | 100 | 63,32 |
16.10.24 16:05:55 | 100 | 63,31 |
16.10.24 16:05:55 | 101 | 63,31 |
16.10.24 16:05:29 | 100 | 63,31 |
16.10.24 16:05:29 | 253 | 63,28 |
16.10.24 16:05:21 | 100 | 63,31 |
16.10.24 16:05:09 | 200 | 63,29 |
16.10.24 16:04:29 | 100 | 63,30 |