FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:08 | 104 | 63,25 |
16.10.24 16:04:08 | 100 | 63,25 |
16.10.24 16:04:07 | 200 | 63,23 |
16.10.24 16:04:07 | 100 | 63,23 |
16.10.24 16:04:04 | 200 | 63,22 |
16.10.24 16:04:04 | 100 | 63,22 |
16.10.24 16:04:04 | 100 | 63,21 |
16.10.24 16:04:02 | 100 | 63,19 |
16.10.24 16:04:02 | 100 | 63,21 |
16.10.24 16:04:02 | 102 | 63,20 |
16.10.24 16:04:02 | 300 | 63,20 |
16.10.24 16:04:02 | 139 | 63,20 |
16.10.24 16:04:02 | 200 | 63,22 |
16.10.24 16:04:02 | 100 | 63,20 |
16.10.24 16:03:51 | 100 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:23 | 100 | 63,21 |
16.10.24 16:03:22 | 2,84 Tsd. | 63,21 |
16.10.24 16:03:20 | 100 | 63,23 |
16.10.24 16:02:45 | 193 | 63,21 |
16.10.24 16:02:45 | 100 | 63,23 |
16.10.24 16:02:45 | 100 | 63,21 |
16.10.24 16:02:29 | 100 | 63,25 |
16.10.24 16:02:28 | 112 | 63,24 |
16.10.24 16:02:28 | 100 | 63,24 |
16.10.24 16:02:15 | 100 | 63,24 |
16.10.24 16:02:15 | 297 | 63,24 |
16.10.24 16:02:15 | 138 | 63,23 |
16.10.24 16:02:13 | 134 | 63,24 |
16.10.24 16:02:09 | 300 | 63,26 |
16.10.24 16:01:59 | 100 | 63,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:59 | 100 | 63,28 |
16.10.24 16:01:56 | 100 | 63,28 |
16.10.24 16:01:56 | 107 | 63,28 |
16.10.24 16:01:32 | 187 | 63,16 |
16.10.24 16:01:16 | 100 | 63,16 |
16.10.24 16:01:00 | 100 | 63,20 |
16.10.24 16:00:40 | 100 | 63,24 |
16.10.24 16:00:32 | 200 | 63,28 |
16.10.24 16:00:31 | 200 | 63,30 |
16.10.24 16:00:21 | 100 | 63,32 |
16.10.24 16:00:07 | 100 | 63,25 |
16.10.24 16:00:03 | 197 | 63,20 |
16.10.24 16:00:03 | 100 | 63,20 |
16.10.24 16:00:03 | 100 | 63,20 |
16.10.24 16:00:03 | 100 | 63,20 |