FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:19 | 150 | 62,29 |
17.10.24 18:46:19 | 100 | 62,27 |
17.10.24 18:46:19 | 220 | 62,27 |
17.10.24 18:45:40 | 100 | 62,24 |
17.10.24 18:44:54 | 106 | 62,25 |
17.10.24 18:44:32 | 100 | 62,25 |
17.10.24 18:42:55 | 100 | 62,23 |
17.10.24 18:41:11 | 118 | 62,27 |
17.10.24 18:41:11 | 107 | 62,27 |
17.10.24 18:39:51 | 100 | 62,28 |
17.10.24 18:39:45 | 100 | 62,26 |
17.10.24 18:39:45 | 172 | 62,28 |
17.10.24 18:39:45 | 100 | 62,27 |
17.10.24 18:39:14 | 100 | 62,25 |
17.10.24 18:37:57 | 1,00 Tsd. | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:44 | 100 | 62,26 |
17.10.24 18:37:43 | 103 | 62,27 |
17.10.24 18:37:11 | 100 | 62,24 |
17.10.24 18:37:11 | 2,00 Tsd. | 62,25 |
17.10.24 18:36:51 | 100 | 62,22 |
17.10.24 18:36:01 | 100 | 62,24 |
17.10.24 18:36:01 | 100 | 62,24 |
17.10.24 18:35:51 | 100 | 62,26 |
17.10.24 18:35:20 | 101 | 62,25 |
17.10.24 18:35:20 | 200 | 62,25 |
17.10.24 18:35:04 | 100 | 62,25 |
17.10.24 18:35:04 | 200 | 62,23 |
17.10.24 18:35:04 | 100 | 62,21 |
17.10.24 18:35:04 | 118 | 62,22 |
17.10.24 18:35:04 | 243 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:34:51 | 100 | 62,21 |
17.10.24 18:34:36 | 100 | 62,21 |
17.10.24 18:34:36 | 200 | 62,21 |
17.10.24 18:34:08 | 100 | 62,21 |
17.10.24 18:34:08 | 100 | 62,21 |
17.10.24 18:34:08 | 100 | 62,21 |
17.10.24 18:33:32 | 100 | 62,18 |
17.10.24 18:32:49 | 100 | 62,20 |
17.10.24 18:31:32 | 100 | 62,20 |
17.10.24 18:31:03 | 100 | 62,17 |
17.10.24 18:30:47 | 100 | 62,19 |
17.10.24 18:29:31 | 100 | 62,20 |
17.10.24 18:28:45 | 100 | 62,23 |
17.10.24 18:28:45 | 116 | 62,23 |
17.10.24 18:28:40 | 462 | 62,21 |