FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:00 | 100 | 62,25 |
17.10.24 19:03:00 | 100 | 62,25 |
17.10.24 19:03:00 | 100 | 62,26 |
17.10.24 19:03:00 | 100 | 62,27 |
17.10.24 19:03:00 | 100 | 62,27 |
17.10.24 19:02:02 | 100 | 62,28 |
17.10.24 19:02:02 | 100 | 62,28 |
17.10.24 19:02:02 | 100 | 62,28 |
17.10.24 19:02:02 | 100 | 62,28 |
17.10.24 19:02:02 | 100 | 62,28 |
17.10.24 19:02:02 | 100 | 62,28 |
17.10.24 19:02:02 | 183 | 62,28 |
17.10.24 19:00:59 | 100 | 62,30 |
17.10.24 18:59:05 | 100 | 62,28 |
17.10.24 18:58:06 | 100 | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:41 | 100 | 62,28 |
17.10.24 18:56:08 | 100 | 62,27 |
17.10.24 18:55:39 | 100 | 62,29 |
17.10.24 18:55:28 | 100 | 62,29 |
17.10.24 18:55:20 | 100 | 62,29 |
17.10.24 18:55:20 | 100 | 62,28 |
17.10.24 18:54:08 | 100 | 62,27 |
17.10.24 18:52:15 | 100 | 62,27 |
17.10.24 18:52:11 | 100 | 62,29 |
17.10.24 18:50:58 | 101 | 62,27 |
17.10.24 18:50:33 | 121 | 62,28 |
17.10.24 18:49:15 | 136 | 62,26 |
17.10.24 18:48:31 | 124 | 62,28 |
17.10.24 18:46:19 | 100 | 62,30 |
17.10.24 18:46:19 | 100 | 62,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:19 | 200 | 62,28 |
17.10.24 18:46:19 | 150 | 62,29 |
17.10.24 18:46:19 | 100 | 62,27 |
17.10.24 18:46:19 | 220 | 62,27 |
17.10.24 18:45:40 | 100 | 62,24 |
17.10.24 18:44:54 | 106 | 62,25 |
17.10.24 18:44:32 | 100 | 62,25 |
17.10.24 18:42:55 | 100 | 62,23 |
17.10.24 18:41:11 | 118 | 62,27 |
17.10.24 18:41:11 | 107 | 62,27 |
17.10.24 18:39:51 | 100 | 62,28 |
17.10.24 18:39:45 | 100 | 62,26 |
17.10.24 18:39:45 | 172 | 62,28 |
17.10.24 18:39:45 | 100 | 62,27 |
17.10.24 18:39:14 | 100 | 62,25 |