FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:29:09 | 200 | 52,9500 |
14.01.25 16:29:09 | 100 | 52,9000 |
14.01.25 16:29:09 | 107 | 52,9000 |
14.01.25 16:29:09 | 200 | 52,9000 |
14.01.25 16:28:05 | 500 | 52,9595 |
14.01.25 16:27:00 | 114 | 52,9908 |
14.01.25 16:26:58 | 200 | 52,9550 |
14.01.25 16:26:50 | 100 | 52,9500 |
14.01.25 16:26:50 | 100 | 52,8900 |
14.01.25 16:26:50 | 100 | 52,9200 |
14.01.25 16:26:49 | 100 | 52,9500 |
14.01.25 16:26:49 | 200 | 52,9500 |
14.01.25 16:26:49 | 100 | 52,9300 |
14.01.25 16:26:49 | 100 | 52,9600 |
14.01.25 16:26:49 | 100 | 52,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:26:49 | 100 | 52,9600 |
14.01.25 16:26:49 | 100 | 53,0100 |
14.01.25 16:26:49 | 100 | 53,0100 |
14.01.25 16:26:49 | 100 | 53,0100 |
14.01.25 16:26:49 | 240 | 53,0100 |
14.01.25 16:26:49 | 100 | 53,0200 |
14.01.25 16:26:49 | 100 | 53,0200 |
14.01.25 16:26:49 | 162 | 53,0500 |
14.01.25 16:26:42 | 146 | 53,0900 |
14.01.25 16:26:42 | 100 | 53,0900 |
14.01.25 16:26:42 | 221 | 53,0900 |
14.01.25 16:26:42 | 100 | 53,0900 |
14.01.25 16:26:42 | 122 | 53,0900 |
14.01.25 16:26:42 | 100 | 53,0900 |
14.01.25 16:26:42 | 200 | 53,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:26:41 | 852 | 53,0700 |
14.01.25 16:26:41 | 2,75 Tsd. | 53,0700 |
14.01.25 16:26:41 | 100 | 53,0800 |
14.01.25 16:26:41 | 200 | 53,0800 |
14.01.25 16:26:41 | 209 | 53,0700 |
14.01.25 16:26:41 | 100 | 53,0700 |
14.01.25 16:26:29 | 100 | 53,0400 |
14.01.25 16:26:26 | 100 | 53,0400 |
14.01.25 16:26:24 | 100 | 53,0400 |
14.01.25 16:26:23 | 100 | 53,0400 |
14.01.25 16:26:19 | 100 | 53,0400 |
14.01.25 16:26:19 | 100 | 53,0400 |
14.01.25 16:26:19 | 100 | 53,0400 |
14.01.25 16:26:19 | 100 | 53,0400 |
14.01.25 16:26:03 | 250 | 53,0167 |