FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:53 | 200 | 267,30 |
02.10.24 17:36:53 | 114 | 267,30 |
02.10.24 17:36:20 | 100 | 267,40 |
02.10.24 17:36:11 | 100 | 267,40 |
02.10.24 17:36:11 | 100 | 267,40 |
02.10.24 17:36:09 | 100 | 267,40 |
02.10.24 17:36:09 | 100 | 267,37 |
02.10.24 17:36:09 | 108 | 267,45 |
02.10.24 17:36:04 | 100 | 267,48 |
02.10.24 17:36:02 | 102 | 267,48 |
02.10.24 17:36:00 | 130 | 267,48 |
02.10.24 17:36:00 | 100 | 267,48 |
02.10.24 17:35:59 | 100 | 267,48 |
02.10.24 17:35:57 | 100 | 267,50 |
02.10.24 17:35:52 | 100 | 267,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:52 | 100 | 267,48 |
02.10.24 17:35:43 | 100 | 267,45 |
02.10.24 17:35:27 | 100 | 267,40 |
02.10.24 17:35:27 | 100 | 267,40 |
02.10.24 17:35:27 | 400 | 267,41 |
02.10.24 17:35:27 | 100 | 267,42 |
02.10.24 17:34:48 | 100 | 267,41 |
02.10.24 17:34:14 | 100 | 267,24 |
02.10.24 17:34:13 | 102 | 267,27 |
02.10.24 17:34:13 | 100 | 267,33 |
02.10.24 17:34:13 | 100 | 267,32 |
02.10.24 17:34:13 | 100 | 267,30 |
02.10.24 17:34:13 | 100 | 267,29 |
02.10.24 17:33:50 | 100 | 267,24 |
02.10.24 17:33:46 | 100 | 267,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:41 | 100 | 267,21 |
02.10.24 17:33:39 | 100 | 267,21 |
02.10.24 17:33:26 | 100 | 267,23 |
02.10.24 17:33:19 | 100 | 267,32 |
02.10.24 17:33:16 | 100 | 267,35 |
02.10.24 17:33:07 | 100 | 267,30 |
02.10.24 17:32:49 | 500 | 267,34 |
02.10.24 17:32:48 | 100 | 267,48 |
02.10.24 17:32:15 | 100 | 267,48 |
02.10.24 17:31:33 | 100 | 267,53 |
02.10.24 17:31:33 | 100 | 267,52 |
02.10.24 17:31:33 | 100 | 267,52 |
02.10.24 17:31:33 | 100 | 267,54 |
02.10.24 17:31:20 | 100 | 267,52 |
02.10.24 17:31:11 | 100 | 267,71 |