FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:38 | 100 | 267,35 |
02.10.24 16:31:38 | 100 | 267,35 |
02.10.24 16:31:38 | 100 | 267,34 |
02.10.24 16:31:38 | 100 | 267,35 |
02.10.24 16:31:38 | 100 | 267,34 |
02.10.24 16:31:38 | 310 | 267,40 |
02.10.24 16:31:38 | 216 | 267,36 |
02.10.24 16:31:38 | 100 | 267,36 |
02.10.24 16:31:38 | 300 | 267,36 |
02.10.24 16:31:38 | 100 | 267,36 |
02.10.24 16:31:38 | 100 | 267,36 |
02.10.24 16:31:38 | 199 | 267,36 |
02.10.24 16:31:14 | 100 | 267,16 |
02.10.24 16:31:13 | 100 | 267,16 |
02.10.24 16:31:13 | 100 | 267,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:02 | 200 | 267,29 |
02.10.24 16:30:45 | 100 | 267,21 |
02.10.24 16:30:44 | 100 | 267,22 |
02.10.24 16:30:32 | 100 | 267,25 |
02.10.24 16:30:22 | 126 | 267,22 |
02.10.24 16:30:21 | 100 | 267,25 |
02.10.24 16:30:14 | 200 | 267,23 |
02.10.24 16:30:00 | 100 | 267,23 |
02.10.24 16:30:00 | 100 | 267,29 |
02.10.24 16:30:00 | 100 | 267,30 |
02.10.24 16:29:54 | 100 | 267,32 |
02.10.24 16:29:51 | 206 | 267,30 |
02.10.24 16:29:37 | 100 | 267,38 |
02.10.24 16:29:37 | 100 | 267,38 |
02.10.24 16:29:14 | 100 | 267,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:05 | 100 | 267,28 |
02.10.24 16:28:41 | 280 | 267,29 |
02.10.24 16:27:58 | 100 | 267,47 |
02.10.24 16:27:46 | 216 | 267,47 |
02.10.24 16:27:19 | 100 | 267,48 |
02.10.24 16:27:19 | 200 | 267,49 |
02.10.24 16:27:16 | 100 | 267,49 |
02.10.24 16:27:14 | 100 | 267,51 |
02.10.24 16:27:14 | 100 | 267,52 |
02.10.24 16:27:14 | 100 | 267,52 |
02.10.24 16:27:14 | 105 | 267,51 |
02.10.24 16:27:14 | 100 | 267,52 |
02.10.24 16:27:09 | 200 | 267,50 |
02.10.24 16:27:00 | 100 | 267,48 |
02.10.24 16:26:58 | 100 | 267,43 |