FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:02 | 100 | 267,47 |
02.10.24 17:41:02 | 100 | 267,38 |
02.10.24 17:41:01 | 100 | 267,40 |
02.10.24 17:40:56 | 480 | 267,33 |
02.10.24 17:40:26 | 100 | 267,34 |
02.10.24 17:40:22 | 100 | 267,31 |
02.10.24 17:39:55 | 100 | 267,31 |
02.10.24 17:39:54 | 129 | 267,31 |
02.10.24 17:39:47 | 199 | 267,25 |
02.10.24 17:39:42 | 100 | 267,25 |
02.10.24 17:39:41 | 100 | 267,20 |
02.10.24 17:39:37 | 100 | 267,19 |
02.10.24 17:38:57 | 100 | 267,16 |
02.10.24 17:38:34 | 100 | 267,16 |
02.10.24 17:38:22 | 100 | 267,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:22 | 100 | 267,30 |
02.10.24 17:37:38 | 174 | 267,34 |
02.10.24 17:37:31 | 100 | 267,31 |
02.10.24 17:37:31 | 247 | 267,31 |
02.10.24 17:37:12 | 100 | 267,31 |
02.10.24 17:37:01 | 100 | 267,38 |
02.10.24 17:37:01 | 100 | 267,39 |
02.10.24 17:36:58 | 891 | 267,46 |
02.10.24 17:36:53 | 100 | 267,30 |
02.10.24 17:36:53 | 100 | 267,30 |
02.10.24 17:36:53 | 200 | 267,30 |
02.10.24 17:36:53 | 114 | 267,30 |
02.10.24 17:36:53 | 114 | 267,30 |
02.10.24 17:36:53 | 100 | 267,30 |
02.10.24 17:36:53 | 200 | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:53 | 114 | 267,30 |
02.10.24 17:36:20 | 100 | 267,40 |
02.10.24 17:36:11 | 100 | 267,40 |
02.10.24 17:36:11 | 100 | 267,40 |
02.10.24 17:36:09 | 100 | 267,40 |
02.10.24 17:36:09 | 100 | 267,37 |
02.10.24 17:36:09 | 108 | 267,45 |
02.10.24 17:36:04 | 100 | 267,48 |
02.10.24 17:36:02 | 102 | 267,48 |
02.10.24 17:36:00 | 130 | 267,48 |
02.10.24 17:36:00 | 100 | 267,48 |
02.10.24 17:35:59 | 100 | 267,48 |
02.10.24 17:35:57 | 100 | 267,50 |
02.10.24 17:35:52 | 100 | 267,48 |
02.10.24 17:35:52 | 100 | 267,48 |