FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:00 | 100 | 267,80 |
02.10.24 16:40:00 | 100 | 267,83 |
02.10.24 16:39:56 | 300 | 267,77 |
02.10.24 16:39:55 | 589 | 267,69 |
02.10.24 16:39:55 | 111 | 267,69 |
02.10.24 16:39:23 | 100 | 267,70 |
02.10.24 16:39:21 | 101 | 267,65 |
02.10.24 16:39:21 | 191 | 267,65 |
02.10.24 16:39:21 | 193 | 267,65 |
02.10.24 16:39:21 | 244 | 267,65 |
02.10.24 16:39:07 | 100 | 267,45 |
02.10.24 16:38:54 | 100 | 267,45 |
02.10.24 16:38:38 | 100 | 267,45 |
02.10.24 16:38:24 | 100 | 267,45 |
02.10.24 16:38:09 | 100 | 267,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:46 | 100 | 267,44 |
02.10.24 16:37:29 | 100 | 267,59 |
02.10.24 16:37:21 | 118 | 267,50 |
02.10.24 16:37:12 | 100 | 267,60 |
02.10.24 16:37:12 | 100 | 267,60 |
02.10.24 16:37:12 | 100 | 267,60 |
02.10.24 16:37:08 | 100 | 267,60 |
02.10.24 16:36:57 | 100 | 267,62 |
02.10.24 16:36:50 | 100 | 267,62 |
02.10.24 16:36:32 | 121 | 267,63 |
02.10.24 16:36:31 | 100 | 267,71 |
02.10.24 16:36:02 | 100 | 267,71 |
02.10.24 16:36:02 | 100 | 267,71 |
02.10.24 16:36:02 | 102 | 267,76 |
02.10.24 16:36:02 | 200 | 267,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:00 | 110 | 267,83 |
02.10.24 16:35:55 | 100 | 267,84 |
02.10.24 16:35:55 | 100 | 267,84 |
02.10.24 16:35:49 | 100 | 267,84 |
02.10.24 16:35:49 | 100 | 267,88 |
02.10.24 16:35:46 | 100 | 267,84 |
02.10.24 16:35:46 | 100 | 267,84 |
02.10.24 16:35:39 | 100 | 267,77 |
02.10.24 16:35:33 | 131 | 267,75 |
02.10.24 16:35:33 | 100 | 267,74 |
02.10.24 16:35:33 | 100 | 267,74 |
02.10.24 16:35:04 | 100 | 267,66 |
02.10.24 16:35:01 | 100 | 267,67 |
02.10.24 16:34:59 | 100 | 267,74 |
02.10.24 16:34:54 | 100 | 267,74 |