FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:00 | 100 | 267,26 |
02.10.24 21:20:00 | 100 | 267,22 |
02.10.24 21:20:00 | 100 | 267,40 |
02.10.24 21:20:00 | 100 | 267,36 |
02.10.24 21:20:00 | 100 | 267,41 |
02.10.24 21:20:00 | 100 | 267,45 |
02.10.24 21:20:00 | 100 | 267,45 |
02.10.24 21:19:53 | 100 | 267,46 |
02.10.24 21:19:49 | 100 | 267,46 |
02.10.24 21:19:46 | 100 | 267,44 |
02.10.24 21:19:43 | 100 | 267,41 |
02.10.24 21:19:43 | 100 | 267,40 |
02.10.24 21:19:32 | 100 | 267,35 |
02.10.24 21:19:32 | 100 | 267,35 |
02.10.24 21:19:32 | 100 | 267,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:32 | 100 | 267,35 |
02.10.24 21:19:32 | 148 | 267,35 |
02.10.24 21:19:32 | 113 | 267,35 |
02.10.24 21:19:32 | 100 | 267,35 |
02.10.24 21:19:32 | 100 | 267,35 |
02.10.24 21:19:31 | 100 | 267,32 |
02.10.24 21:19:17 | 101 | 267,29 |
02.10.24 21:19:15 | 100 | 267,30 |
02.10.24 21:18:33 | 100 | 267,29 |
02.10.24 21:18:30 | 100 | 267,37 |
02.10.24 21:18:23 | 100 | 267,38 |
02.10.24 21:17:53 | 100 | 267,29 |
02.10.24 21:17:52 | 100 | 267,29 |
02.10.24 21:17:52 | 100 | 267,29 |
02.10.24 21:17:52 | 100 | 267,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:52 | 100 | 267,29 |
02.10.24 21:17:52 | 150 | 267,37 |
02.10.24 21:17:51 | 100 | 267,33 |
02.10.24 21:17:51 | 100 | 267,33 |
02.10.24 21:17:35 | 100 | 267,33 |
02.10.24 21:17:34 | 100 | 267,33 |
02.10.24 21:17:31 | 100 | 267,33 |
02.10.24 21:17:30 | 100 | 267,33 |
02.10.24 21:17:12 | 161 | 267,25 |
02.10.24 21:16:50 | 100 | 267,25 |
02.10.24 21:16:48 | 203 | 267,26 |
02.10.24 21:16:29 | 200 | 267,29 |
02.10.24 21:16:14 | 100 | 267,31 |
02.10.24 21:15:43 | 100 | 267,31 |
02.10.24 21:15:36 | 100 | 267,31 |