FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:32 | 100 | 267,31 |
02.10.24 21:15:31 | 100 | 267,31 |
02.10.24 21:15:19 | 120 | 267,37 |
02.10.24 21:15:07 | 100 | 267,37 |
02.10.24 21:15:06 | 326 | 267,37 |
02.10.24 21:15:00 | 111 | 267,37 |
02.10.24 21:14:02 | 100 | 267,37 |
02.10.24 21:14:02 | 100 | 267,37 |
02.10.24 21:13:16 | 100 | 267,38 |
02.10.24 21:13:12 | 201 | 267,46 |
02.10.24 21:13:07 | 100 | 267,37 |
02.10.24 21:13:07 | 100 | 267,40 |
02.10.24 21:13:07 | 100 | 267,40 |
02.10.24 21:13:07 | 200 | 267,39 |
02.10.24 21:13:07 | 100 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:55 | 100 | 267,39 |
02.10.24 21:12:19 | 100 | 267,39 |
02.10.24 21:12:15 | 100 | 267,53 |
02.10.24 21:11:51 | 100 | 267,53 |
02.10.24 21:11:41 | 100 | 267,53 |
02.10.24 21:11:41 | 100 | 267,52 |
02.10.24 21:11:41 | 100 | 267,51 |
02.10.24 21:11:41 | 100 | 267,51 |
02.10.24 21:11:24 | 100 | 267,44 |
02.10.24 21:11:15 | 100 | 267,44 |
02.10.24 21:11:08 | 100 | 267,44 |
02.10.24 21:10:58 | 100 | 267,35 |
02.10.24 21:10:27 | 300 | 267,30 |
02.10.24 21:10:26 | 100 | 267,42 |
02.10.24 21:10:26 | 100 | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:12 | 152 | 267,47 |
02.10.24 21:10:02 | 100 | 267,41 |
02.10.24 21:09:58 | 100 | 267,41 |
02.10.24 21:09:53 | 100 | 267,41 |
02.10.24 21:09:45 | 100 | 267,41 |
02.10.24 21:09:44 | 101 | 267,46 |
02.10.24 21:09:36 | 146 | 267,46 |
02.10.24 21:09:32 | 100 | 267,47 |
02.10.24 21:09:11 | 100 | 267,40 |
02.10.24 21:07:36 | 185 | 267,39 |
02.10.24 21:07:14 | 100 | 267,39 |
02.10.24 21:07:12 | 100 | 267,45 |
02.10.24 21:07:12 | 100 | 267,49 |
02.10.24 21:06:40 | 100 | 267,50 |
02.10.24 21:06:40 | 100 | 267,50 |