FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:32 | 100 | 267,65 |
02.10.24 16:00:32 | 100 | 267,71 |
02.10.24 16:00:32 | 100 | 267,71 |
02.10.24 16:00:31 | 200 | 267,84 |
02.10.24 16:00:28 | 100 | 267,65 |
02.10.24 16:00:19 | 359 | 267,64 |
02.10.24 16:00:18 | 100 | 267,64 |
02.10.24 16:00:18 | 100 | 267,61 |
02.10.24 16:00:18 | 100 | 267,64 |
02.10.24 16:00:13 | 100 | 267,64 |
02.10.24 16:00:07 | 100 | 267,63 |
02.10.24 16:00:01 | 100 | 267,58 |
02.10.24 16:00:00 | 100 | 267,36 |
02.10.24 16:00:00 | 100 | 267,40 |
02.10.24 16:00:00 | 100 | 267,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:00 | 100 | 267,47 |
02.10.24 15:59:49 | 197 | 267,72 |
02.10.24 15:59:49 | 100 | 267,73 |
02.10.24 15:59:44 | 100 | 267,72 |
02.10.24 15:59:44 | 100 | 267,72 |
02.10.24 15:59:43 | 100 | 267,72 |
02.10.24 15:59:28 | 100 | 267,72 |
02.10.24 15:59:21 | 165 | 267,90 |
02.10.24 15:59:07 | 100 | 267,91 |
02.10.24 15:59:04 | 100 | 267,72 |
02.10.24 15:58:56 | 100 | 267,97 |
02.10.24 15:58:52 | 100 | 267,96 |
02.10.24 15:58:47 | 100 | 268,08 |
02.10.24 15:58:47 | 100 | 268,13 |
02.10.24 15:58:47 | 100 | 268,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:47 | 100 | 268,11 |
02.10.24 15:58:47 | 100 | 268,14 |
02.10.24 15:58:47 | 100 | 268,14 |
02.10.24 15:58:47 | 100 | 268,14 |
02.10.24 15:58:22 | 100 | 268,14 |
02.10.24 15:58:20 | 100 | 268,14 |
02.10.24 15:58:17 | 100 | 268,14 |
02.10.24 15:58:03 | 100 | 268,18 |
02.10.24 15:58:03 | 100 | 268,18 |
02.10.24 15:57:58 | 100 | 268,18 |
02.10.24 15:57:58 | 141 | 268,18 |
02.10.24 15:57:58 | 100 | 268,18 |
02.10.24 15:57:58 | 100 | 268,18 |
02.10.24 15:57:58 | 100 | 268,18 |
02.10.24 15:57:53 | 100 | 268,11 |