FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:29 | 100 | 268,73 |
02.10.24 15:48:29 | 100 | 268,52 |
02.10.24 15:48:29 | 100 | 268,73 |
02.10.24 15:48:29 | 100 | 268,73 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,72 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 124 | 268,74 |
02.10.24 15:48:29 | 100 | 268,74 |
02.10.24 15:48:29 | 100 | 268,62 |
02.10.24 15:48:29 | 100 | 268,63 |
02.10.24 15:48:14 | 100 | 268,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:14 | 100 | 268,51 |
02.10.24 15:48:01 | 100 | 268,58 |
02.10.24 15:48:01 | 100 | 268,60 |
02.10.24 15:48:01 | 100 | 268,58 |
02.10.24 15:48:01 | 100 | 268,54 |
02.10.24 15:48:01 | 100 | 268,52 |
02.10.24 15:48:01 | 150 | 268,56 |
02.10.24 15:48:01 | 100 | 268,53 |
02.10.24 15:48:01 | 100 | 268,54 |
02.10.24 15:48:01 | 100 | 268,59 |
02.10.24 15:48:01 | 100 | 268,64 |
02.10.24 15:48:01 | 100 | 268,64 |
02.10.24 15:48:01 | 100 | 268,63 |
02.10.24 15:48:01 | 100 | 268,60 |
02.10.24 15:48:01 | 100 | 268,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:01 | 100 | 268,59 |
02.10.24 15:48:01 | 100 | 268,59 |
02.10.24 15:48:01 | 100 | 268,58 |
02.10.24 15:48:01 | 100 | 268,58 |
02.10.24 15:48:01 | 100 | 268,58 |
02.10.24 15:48:01 | 180 | 268,54 |
02.10.24 15:47:41 | 100 | 268,55 |
02.10.24 15:47:35 | 100 | 268,56 |
02.10.24 15:47:35 | 100 | 268,40 |
02.10.24 15:47:35 | 100 | 268,42 |
02.10.24 15:47:35 | 200 | 268,49 |
02.10.24 15:47:32 | 100 | 268,48 |
02.10.24 15:47:32 | 100 | 268,48 |
02.10.24 15:47:31 | 200 | 268,48 |
02.10.24 15:47:26 | 105 | 268,30 |