FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:54 | 100 | 267,50 |
02.10.24 16:04:35 | 100 | 267,65 |
02.10.24 16:04:34 | 100 | 267,56 |
02.10.24 16:04:26 | 100 | 267,65 |
02.10.24 16:04:21 | 100 | 267,66 |
02.10.24 16:04:21 | 100 | 267,60 |
02.10.24 16:04:05 | 200 | 267,80 |
02.10.24 16:03:57 | 100 | 267,74 |
02.10.24 16:03:57 | 100 | 267,78 |
02.10.24 16:03:57 | 100 | 267,74 |
02.10.24 16:03:54 | 164 | 267,74 |
02.10.24 16:03:49 | 100 | 267,76 |
02.10.24 16:03:49 | 200 | 267,76 |
02.10.24 16:03:45 | 100 | 267,76 |
02.10.24 16:03:42 | 100 | 267,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:40 | 100 | 267,83 |
02.10.24 16:03:39 | 100 | 267,83 |
02.10.24 16:03:39 | 100 | 267,84 |
02.10.24 16:03:35 | 100 | 267,83 |
02.10.24 16:03:35 | 100 | 267,82 |
02.10.24 16:03:34 | 100 | 267,85 |
02.10.24 16:03:32 | 100 | 267,91 |
02.10.24 16:03:23 | 100 | 267,89 |
02.10.24 16:03:23 | 100 | 267,90 |
02.10.24 16:03:23 | 100 | 267,90 |
02.10.24 16:03:23 | 100 | 267,90 |
02.10.24 16:03:23 | 100 | 267,90 |
02.10.24 16:03:23 | 106 | 267,90 |
02.10.24 16:03:22 | 100 | 267,74 |
02.10.24 16:03:22 | 149 | 267,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:22 | 100 | 267,71 |
02.10.24 16:03:22 | 100 | 267,72 |
02.10.24 16:03:22 | 120 | 267,72 |
02.10.24 16:03:14 | 100 | 267,83 |
02.10.24 16:03:12 | 100 | 267,83 |
02.10.24 16:03:12 | 100 | 267,83 |
02.10.24 16:03:12 | 100 | 267,84 |
02.10.24 16:03:12 | 100 | 267,83 |
02.10.24 16:03:12 | 100 | 267,83 |
02.10.24 16:03:12 | 100 | 267,84 |
02.10.24 16:03:07 | 100 | 267,83 |
02.10.24 16:03:02 | 100 | 267,83 |
02.10.24 16:02:52 | 100 | 267,85 |
02.10.24 16:02:52 | 100 | 267,85 |
02.10.24 16:02:52 | 100 | 267,85 |