FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:40 | 100 | 267,29 |
02.10.24 16:07:40 | 100 | 267,30 |
02.10.24 16:07:40 | 101 | 267,29 |
02.10.24 16:07:34 | 100 | 267,29 |
02.10.24 16:07:34 | 100 | 267,29 |
02.10.24 16:07:34 | 100 | 267,28 |
02.10.24 16:07:34 | 100 | 267,29 |
02.10.24 16:07:34 | 201 | 267,29 |
02.10.24 16:07:27 | 100 | 267,15 |
02.10.24 16:07:26 | 100 | 267,15 |
02.10.24 16:07:23 | 100 | 267,23 |
02.10.24 16:07:23 | 100 | 267,22 |
02.10.24 16:07:23 | 100 | 267,18 |
02.10.24 16:07:23 | 100 | 267,29 |
02.10.24 16:07:23 | 100 | 267,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:23 | 100 | 267,29 |
02.10.24 16:07:23 | 100 | 267,23 |
02.10.24 16:07:23 | 100 | 267,28 |
02.10.24 16:07:23 | 100 | 267,18 |
02.10.24 16:07:23 | 100 | 267,22 |
02.10.24 16:07:23 | 100 | 267,27 |
02.10.24 16:07:23 | 100 | 267,18 |
02.10.24 16:07:23 | 100 | 267,29 |
02.10.24 16:07:23 | 100 | 267,26 |
02.10.24 16:07:23 | 100 | 267,28 |
02.10.24 16:07:23 | 149 | 267,29 |
02.10.24 16:07:23 | 262 | 267,29 |
02.10.24 16:07:23 | 100 | 267,23 |
02.10.24 16:07:23 | 100 | 267,29 |
02.10.24 16:07:23 | 100 | 267,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:23 | 100 | 267,18 |
02.10.24 16:07:22 | 100 | 267,21 |
02.10.24 16:07:22 | 3,20 Tsd. | 267,29 |
02.10.24 16:07:22 | 181 | 267,27 |
02.10.24 16:07:22 | 100 | 267,31 |
02.10.24 16:07:22 | 100 | 267,29 |
02.10.24 16:07:22 | 100 | 267,30 |
02.10.24 16:07:22 | 1,11 Tsd. | 267,31 |
02.10.24 16:07:22 | 356 | 267,31 |
02.10.24 16:07:22 | 465 | 267,31 |
02.10.24 16:07:22 | 1,52 Tsd. | 267,31 |
02.10.24 16:07:22 | 1,24 Tsd. | 267,31 |
02.10.24 16:07:22 | 9,56 Tsd. | 267,31 |
02.10.24 16:07:22 | 1,52 Tsd. | 267,31 |
02.10.24 16:07:22 | 100 | 267,31 |