Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:05 | 168 | 66,61 |
17:36:05 | 100 | 66,62 |
17:36:05 | 100 | 66,63 |
17:36:05 | 100 | 66,63 |
17:36:05 | 100 | 66,63 |
17:36:05 | 100 | 66,63 |
17:35:55 | 300 | 66,63 |
17:35:45 | 200 | 66,66 |
17:35:45 | 100 | 66,64 |
17:35:45 | 100 | 66,64 |
17:35:45 | 100 | 66,65 |
17:35:45 | 100 | 66,64 |
17:35:45 | 100 | 66,64 |
17:35:45 | 155 | 66,65 |
17:35:30 | 200 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:27 | 100 | 66,68 |
17:35:27 | 100 | 66,68 |
17:35:27 | 100 | 66,68 |
17:35:24 | 100 | 66,66 |
17:35:18 | 100 | 66,65 |
17:35:10 | 100 | 66,65 |
17:35:10 | 200 | 66,65 |
17:35:06 | 100 | 66,67 |
17:35:00 | 100 | 66,66 |
17:35:00 | 3,60 Tsd. | 66,66 |
17:35:00 | 100 | 66,66 |
17:34:59 | 100 | 66,66 |
17:34:57 | 100 | 66,65 |
17:34:57 | 100 | 66,66 |
17:34:57 | 125 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:57 | 100 | 66,66 |
17:34:57 | 100 | 66,67 |
17:34:49 | 106 | 66,66 |
17:34:48 | 100 | 66,67 |
17:34:48 | 200 | 66,67 |
17:34:47 | 100 | 66,69 |
17:34:47 | 100 | 66,70 |
17:34:47 | 100 | 66,70 |
17:34:40 | 132 | 66,71 |
17:34:38 | 200 | 66,70 |
17:34:38 | 113 | 66,71 |
17:34:38 | 113 | 66,71 |
17:34:38 | 107 | 66,71 |
17:34:38 | 100 | 66,70 |
17:34:38 | 103 | 66,70 |