Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:17 | 100 | 66,63 |
17:42:16 | 100 | 66,63 |
17:42:16 | 100 | 66,62 |
17:42:16 | 100 | 66,63 |
17:42:02 | 100 | 66,62 |
17:42:02 | 300 | 66,62 |
17:42:02 | 114 | 66,62 |
17:42:02 | 100 | 66,64 |
17:42:01 | 250 | 66,62 |
17:41:39 | 100 | 66,61 |
17:41:39 | 140 | 66,62 |
17:41:39 | 457 | 66,62 |
17:41:36 | 100 | 66,60 |
17:41:36 | 100 | 66,60 |
17:41:36 | 129 | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:33 | 100 | 66,61 |
17:41:27 | 541 | 66,62 |
17:41:27 | 359 | 66,62 |
17:41:24 | 600 | 66,62 |
17:41:24 | 100 | 66,62 |
17:41:24 | 400 | 66,62 |
17:41:24 | 359 | 66,62 |
17:41:24 | 200 | 66,62 |
17:41:24 | 113 | 66,64 |
17:41:24 | 100 | 66,62 |
17:41:21 | 100 | 66,62 |
17:41:13 | 103 | 66,63 |
17:41:13 | 100 | 66,63 |
17:41:13 | 150 | 66,63 |
17:41:13 | 102 | 66,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:13 | 100 | 66,63 |
17:41:12 | 100 | 66,61 |
17:41:12 | 100 | 66,61 |
17:41:12 | 25,00 Tsd. | 66,60 |
17:41:11 | 1,30 Tsd. | 66,60 |
17:41:11 | 100 | 66,60 |
17:41:11 | 1,30 Tsd. | 66,60 |
17:41:10 | 120 | 66,63 |
17:41:10 | 100 | 66,62 |
17:41:10 | 100 | 66,62 |
17:41:10 | 100 | 66,63 |
17:41:10 | 100 | 66,65 |
17:41:10 | 100 | 66,62 |
17:41:10 | 100 | 66,63 |
17:41:10 | 100 | 66,63 |