Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 100 | 66,66 |
17:25:10 | 400 | 66,66 |
17:25:09 | 100 | 66,66 |
17:25:04 | 100 | 66,66 |
17:25:03 | 100 | 66,66 |
17:25:01 | 100 | 66,66 |
17:25:01 | 100 | 66,66 |
17:25:01 | 100 | 66,67 |
17:25:01 | 281 | 66,67 |
17:25:01 | 100 | 66,68 |
17:24:51 | 100 | 66,68 |
17:24:51 | 125 | 66,68 |
17:24:49 | 100 | 66,68 |
17:24:48 | 145 | 66,68 |
17:24:48 | 108 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:48 | 200 | 66,68 |
17:24:48 | 100 | 66,68 |
17:24:46 | 100 | 66,69 |
17:24:46 | 100 | 66,69 |
17:24:46 | 100 | 66,69 |
17:24:46 | 100 | 66,69 |
17:24:46 | 100 | 66,69 |
17:24:46 | 100 | 66,69 |
17:24:46 | 125 | 66,69 |
17:24:46 | 125 | 66,69 |
17:24:46 | 130 | 66,69 |
17:24:46 | 100 | 66,69 |
17:24:46 | 125 | 66,69 |
17:24:28 | 100 | 66,68 |
17:24:25 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:25 | 100 | 66,68 |
17:24:25 | 100 | 66,68 |
17:24:25 | 100 | 66,68 |
17:24:24 | 224 | 66,70 |
17:24:24 | 205 | 66,70 |
17:24:23 | 400 | 66,70 |
17:24:18 | 106 | 66,71 |
17:24:18 | 100 | 66,71 |
17:24:18 | 125 | 66,71 |
17:24:17 | 100 | 66,71 |
17:24:11 | 100 | 66,71 |
17:24:11 | 127 | 66,71 |
17:24:11 | 100 | 66,71 |
17:24:11 | 192 | 66,71 |
17:24:11 | 300 | 66,71 |