Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:48 | 100 | 67,43 |
23.09.24 19:20:45 | 100 | 67,42 |
23.09.24 19:20:44 | 100 | 67,42 |
23.09.24 19:20:44 | 100 | 67,42 |
23.09.24 19:20:43 | 100 | 67,42 |
23.09.24 19:20:43 | 100 | 67,41 |
23.09.24 19:20:43 | 129 | 67,41 |
23.09.24 19:20:43 | 100 | 67,41 |
23.09.24 19:20:43 | 100 | 67,41 |
23.09.24 19:20:43 | 200 | 67,41 |
23.09.24 19:20:34 | 100 | 67,40 |
23.09.24 19:20:32 | 118 | 67,40 |
23.09.24 19:20:26 | 125 | 67,42 |
23.09.24 19:20:21 | 100 | 67,42 |
23.09.24 19:20:21 | 100 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:21 | 120 | 67,42 |
23.09.24 19:20:21 | 100 | 67,42 |
23.09.24 19:20:21 | 100 | 67,40 |
23.09.24 19:20:21 | 100 | 67,40 |
23.09.24 19:20:17 | 100 | 67,43 |
23.09.24 19:20:16 | 3,10 Tsd. | 67,45 |
23.09.24 19:20:16 | 774 | 67,45 |
23.09.24 19:20:16 | 100 | 67,44 |
23.09.24 19:20:16 | 100 | 67,44 |
23.09.24 19:20:16 | 100 | 67,44 |
23.09.24 19:20:16 | 100 | 67,44 |
23.09.24 19:20:16 | 100 | 67,44 |
23.09.24 19:20:16 | 100 | 67,44 |
23.09.24 19:20:15 | 100 | 67,43 |
23.09.24 19:20:15 | 120 | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:15 | 100 | 67,43 |
23.09.24 19:20:15 | 100 | 67,43 |
23.09.24 19:20:15 | 100 | 67,43 |
23.09.24 19:20:15 | 120 | 67,42 |
23.09.24 19:20:15 | 180 | 67,42 |
23.09.24 19:20:15 | 100 | 67,42 |
23.09.24 19:20:15 | 247 | 67,42 |
23.09.24 19:20:15 | 1,00 Tsd. | 67,42 |
23.09.24 19:20:14 | 300 | 67,42 |
23.09.24 19:20:14 | 129 | 67,42 |
23.09.24 19:20:14 | 100 | 67,42 |
23.09.24 19:20:14 | 100 | 67,42 |
23.09.24 19:20:14 | 129 | 67,42 |
23.09.24 19:20:14 | 100 | 67,42 |
23.09.24 19:20:14 | 100 | 67,42 |