Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:42:17 | 100 | 66,86 |
11.11.24 18:42:17 | 192 | 66,86 |
11.11.24 18:42:17 | 139 | 66,86 |
11.11.24 18:42:06 | 100 | 66,85 |
11.11.24 18:42:01 | 100 | 66,85 |
11.11.24 18:42:00 | 100 | 66,85 |
11.11.24 18:41:57 | 100 | 66,85 |
11.11.24 18:41:55 | 100 | 66,86 |
11.11.24 18:41:55 | 100 | 66,86 |
11.11.24 18:41:55 | 100 | 66,86 |
11.11.24 18:41:55 | 300 | 66,86 |
11.11.24 18:41:55 | 100 | 66,87 |
11.11.24 18:41:55 | 100 | 66,87 |
11.11.24 18:41:55 | 100 | 66,88 |
11.11.24 18:41:55 | 100 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:41:55 | 100 | 66,88 |
11.11.24 18:41:55 | 100 | 66,88 |
11.11.24 18:41:55 | 111 | 66,88 |
11.11.24 18:41:55 | 100 | 66,88 |
11.11.24 18:41:55 | 100 | 66,89 |
11.11.24 18:41:55 | 100 | 66,89 |
11.11.24 18:41:55 | 102 | 66,88 |
11.11.24 18:41:55 | 100 | 66,89 |
11.11.24 18:41:55 | 100 | 66,90 |
11.11.24 18:41:55 | 200 | 66,90 |
11.11.24 18:41:50 | 100 | 66,89 |
11.11.24 18:41:44 | 100 | 66,89 |
11.11.24 18:41:40 | 100 | 66,89 |
11.11.24 18:41:40 | 101 | 66,89 |
11.11.24 18:41:31 | 100 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:41:30 | 265 | 66,90 |
11.11.24 18:41:29 | 100 | 66,89 |
11.11.24 18:41:19 | 100 | 66,90 |
11.11.24 18:41:19 | 100 | 66,89 |
11.11.24 18:41:19 | 100 | 66,89 |
11.11.24 18:41:19 | 100 | 66,90 |
11.11.24 18:41:19 | 100 | 66,90 |
11.11.24 18:41:19 | 100 | 66,90 |
11.11.24 18:41:19 | 100 | 66,90 |
11.11.24 18:41:19 | 100 | 66,91 |
11.11.24 18:41:19 | 100 | 66,90 |
11.11.24 18:41:19 | 100 | 66,91 |
11.11.24 18:41:16 | 300 | 66,91 |
11.11.24 18:41:16 | 300 | 66,91 |
11.11.24 18:41:10 | 100 | 66,91 |