Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:00 | 120 | 67,40 |
23.09.24 19:24:00 | 200 | 67,40 |
23.09.24 19:24:00 | 100 | 67,39 |
23.09.24 19:24:00 | 102 | 67,39 |
23.09.24 19:24:00 | 131 | 67,39 |
23.09.24 19:23:59 | 100 | 67,39 |
23.09.24 19:23:53 | 100 | 67,38 |
23.09.24 19:23:53 | 100 | 67,38 |
23.09.24 19:23:45 | 100 | 67,38 |
23.09.24 19:23:25 | 100 | 67,37 |
23.09.24 19:23:22 | 200 | 67,36 |
23.09.24 19:23:22 | 106 | 67,36 |
23.09.24 19:23:12 | 100 | 67,34 |
23.09.24 19:23:12 | 100 | 67,34 |
23.09.24 19:23:12 | 100 | 67,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:12 | 100 | 67,34 |
23.09.24 19:23:12 | 300 | 67,33 |
23.09.24 19:23:12 | 100 | 67,33 |
23.09.24 19:23:12 | 100 | 67,33 |
23.09.24 19:23:07 | 300 | 67,34 |
23.09.24 19:23:07 | 100 | 67,34 |
23.09.24 19:23:06 | 100 | 67,35 |
23.09.24 19:23:06 | 100 | 67,35 |
23.09.24 19:23:06 | 100 | 67,35 |
23.09.24 19:23:06 | 100 | 67,36 |
23.09.24 19:23:06 | 100 | 67,36 |
23.09.24 19:23:06 | 100 | 67,36 |
23.09.24 19:23:06 | 100 | 67,36 |
23.09.24 19:23:06 | 600 | 67,36 |
23.09.24 19:23:06 | 100 | 67,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:06 | 100 | 67,37 |
23.09.24 19:23:06 | 100 | 67,37 |
23.09.24 19:23:06 | 100 | 67,37 |
23.09.24 19:23:06 | 100 | 67,37 |
23.09.24 19:23:06 | 100 | 67,38 |
23.09.24 19:23:06 | 100 | 67,38 |
23.09.24 19:23:06 | 100 | 67,38 |
23.09.24 19:23:06 | 100 | 67,39 |
23.09.24 19:23:06 | 100 | 67,39 |
23.09.24 19:22:48 | 100 | 67,39 |
23.09.24 19:22:47 | 108 | 67,39 |
23.09.24 19:22:46 | 100 | 67,39 |
23.09.24 19:22:45 | 100 | 67,40 |
23.09.24 19:22:45 | 100 | 67,40 |
23.09.24 19:22:45 | 100 | 67,39 |