Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:41 | 151 | 134,92 |
18.10.24 17:10:25 | 100 | 134,94 |
18.10.24 17:09:27 | 200 | 134,93 |
18.10.24 17:08:05 | 100 | 134,95 |
18.10.24 17:08:05 | 183 | 134,95 |
18.10.24 17:07:40 | 100 | 134,91 |
18.10.24 17:07:38 | 100 | 134,91 |
18.10.24 17:07:34 | 100 | 134,89 |
18.10.24 17:07:27 | 100 | 134,91 |
18.10.24 17:07:27 | 100 | 134,91 |
18.10.24 17:07:27 | 100 | 134,91 |
18.10.24 17:07:25 | 1,04 Tsd. | 134,94 |
18.10.24 17:07:23 | 100 | 134,93 |
18.10.24 17:07:20 | 100 | 134,99 |
18.10.24 17:07:19 | 100 | 134,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:19 | 100 | 135,00 |
18.10.24 17:07:19 | 114 | 134,99 |
18.10.24 17:07:19 | 100 | 134,98 |
18.10.24 17:07:19 | 100 | 134,98 |
18.10.24 17:07:19 | 100 | 134,98 |
18.10.24 17:07:19 | 101 | 134,98 |
18.10.24 17:07:19 | 101 | 134,97 |
18.10.24 17:07:19 | 100 | 134,97 |
18.10.24 17:07:19 | 100 | 134,96 |
18.10.24 17:07:19 | 300 | 134,98 |
18.10.24 17:07:19 | 400 | 134,98 |
18.10.24 17:07:19 | 100 | 134,94 |
18.10.24 17:07:16 | 100 | 134,93 |
18.10.24 17:07:07 | 100 | 134,92 |
18.10.24 17:07:07 | 100 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:07 | 100 | 134,91 |
18.10.24 17:07:07 | 100 | 134,91 |
18.10.24 17:07:07 | 100 | 134,91 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 700 | 134,89 |
18.10.24 17:07:07 | 200 | 134,89 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 1,20 Tsd. | 134,89 |
18.10.24 17:07:07 | 100 | 134,89 |
18.10.24 17:07:07 | 300 | 134,89 |
18.10.24 17:07:07 | 103 | 134,89 |
18.10.24 17:06:59 | 100 | 134,86 |
18.10.24 17:06:15 | 300 | 134,85 |