Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:02 | 200 | 135,02 |
18.10.24 17:23:00 | 100 | 135,01 |
18.10.24 17:23:00 | 100 | 135,01 |
18.10.24 17:23:00 | 100 | 135,01 |
18.10.24 17:22:08 | 100 | 135,01 |
18.10.24 17:21:50 | 100 | 134,99 |
18.10.24 17:21:27 | 100 | 134,97 |
18.10.24 17:21:27 | 100 | 134,97 |
18.10.24 17:21:27 | 100 | 134,97 |
18.10.24 17:21:01 | 100 | 134,96 |
18.10.24 17:20:45 | 100 | 134,97 |
18.10.24 17:19:49 | 105 | 134,96 |
18.10.24 17:18:40 | 100 | 134,95 |
18.10.24 17:18:40 | 100 | 134,95 |
18.10.24 17:17:37 | 100 | 134,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:15 | 100 | 134,94 |
18.10.24 17:17:10 | 199 | 134,97 |
18.10.24 17:16:47 | 100 | 134,98 |
18.10.24 17:16:47 | 100 | 134,98 |
18.10.24 17:16:47 | 100 | 134,97 |
18.10.24 17:16:08 | 100 | 134,95 |
18.10.24 17:16:08 | 100 | 134,95 |
18.10.24 17:16:07 | 100 | 134,99 |
18.10.24 17:16:04 | 100 | 134,99 |
18.10.24 17:15:51 | 173 | 135,00 |
18.10.24 17:14:55 | 100 | 135,01 |
18.10.24 17:13:50 | 100 | 135,00 |
18.10.24 17:13:50 | 278 | 134,99 |
18.10.24 17:13:50 | 283 | 134,98 |
18.10.24 17:13:50 | 100 | 134,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:28 | 100 | 134,94 |
18.10.24 17:13:25 | 100 | 134,96 |
18.10.24 17:13:25 | 100 | 134,95 |
18.10.24 17:13:25 | 100 | 134,95 |
18.10.24 17:13:25 | 100 | 134,96 |
18.10.24 17:12:40 | 100 | 135,04 |
18.10.24 17:12:40 | 100 | 135,03 |
18.10.24 17:11:51 | 100 | 134,99 |
18.10.24 17:11:51 | 118 | 134,99 |
18.10.24 17:11:48 | 100 | 134,98 |
18.10.24 17:11:48 | 100 | 134,98 |
18.10.24 17:11:31 | 100 | 134,96 |
18.10.24 17:11:26 | 100 | 134,96 |
18.10.24 17:11:26 | 100 | 134,96 |
18.10.24 17:11:26 | 110 | 134,96 |