Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:12 | 100 | 135,44 |
18.10.24 17:52:11 | 120 | 135,42 |
18.10.24 17:51:02 | 100 | 135,38 |
18.10.24 17:50:45 | 100 | 135,37 |
18.10.24 17:50:04 | 100 | 135,37 |
18.10.24 17:50:04 | 400 | 135,39 |
18.10.24 17:48:43 | 111 | 135,42 |
18.10.24 17:47:54 | 100 | 135,36 |
18.10.24 17:47:52 | 100 | 135,37 |
18.10.24 17:47:20 | 150 | 135,40 |
18.10.24 17:46:20 | 100 | 135,38 |
18.10.24 17:46:18 | 100 | 135,37 |
18.10.24 17:46:18 | 100 | 135,37 |
18.10.24 17:45:49 | 156 | 135,38 |
18.10.24 17:45:33 | 100 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:19 | 118 | 135,42 |
18.10.24 17:43:39 | 100 | 135,40 |
18.10.24 17:43:32 | 100 | 135,42 |
18.10.24 17:43:32 | 100 | 135,40 |
18.10.24 17:43:31 | 100 | 135,44 |
18.10.24 17:43:30 | 290 | 135,45 |
18.10.24 17:42:24 | 100 | 135,42 |
18.10.24 17:42:03 | 100 | 135,45 |
18.10.24 17:41:11 | 100 | 135,45 |
18.10.24 17:40:32 | 100 | 135,41 |
18.10.24 17:40:16 | 500 | 135,43 |
18.10.24 17:40:05 | 100 | 135,38 |
18.10.24 17:40:03 | 100 | 135,41 |
18.10.24 17:39:51 | 100 | 135,45 |
18.10.24 17:39:37 | 100 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:23 | 100 | 135,39 |
18.10.24 17:39:16 | 100 | 135,39 |
18.10.24 17:38:52 | 100 | 135,36 |
18.10.24 17:38:52 | 100 | 135,36 |
18.10.24 17:38:52 | 100 | 135,39 |
18.10.24 17:38:35 | 100 | 135,38 |
18.10.24 17:37:52 | 100 | 135,37 |
18.10.24 17:37:42 | 100 | 135,31 |
18.10.24 17:37:42 | 100 | 135,34 |
18.10.24 17:37:40 | 100 | 135,35 |
18.10.24 17:36:53 | 100 | 135,33 |
18.10.24 17:36:46 | 100 | 135,34 |
18.10.24 17:36:46 | 100 | 135,34 |
18.10.24 17:36:46 | 113 | 135,34 |
18.10.24 17:34:39 | 100 | 135,21 |