Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:39 | 100 | 135,41 |
18.10.24 18:10:39 | 100 | 135,41 |
18.10.24 18:09:18 | 100 | 135,41 |
18.10.24 18:08:51 | 101 | 135,39 |
18.10.24 18:08:38 | 100 | 135,38 |
18.10.24 18:08:37 | 200 | 135,38 |
18.10.24 18:08:37 | 100 | 135,39 |
18.10.24 18:08:37 | 150 | 135,39 |
18.10.24 18:08:20 | 100 | 135,37 |
18.10.24 18:07:43 | 100 | 135,37 |
18.10.24 18:07:25 | 764 | 135,39 |
18.10.24 18:06:25 | 100 | 135,41 |
18.10.24 18:06:23 | 103 | 135,41 |
18.10.24 18:06:05 | 100 | 135,42 |
18.10.24 18:05:55 | 100 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:26 | 100 | 135,42 |
18.10.24 18:04:40 | 101 | 135,41 |
18.10.24 18:04:40 | 236 | 135,41 |
18.10.24 18:03:38 | 100 | 135,43 |
18.10.24 18:03:37 | 100 | 135,44 |
18.10.24 18:03:12 | 100 | 135,46 |
18.10.24 18:03:12 | 100 | 135,46 |
18.10.24 18:01:54 | 100 | 135,40 |
18.10.24 18:01:53 | 100 | 135,42 |
18.10.24 18:01:19 | 100 | 135,46 |
18.10.24 18:01:10 | 100 | 135,48 |
18.10.24 18:00:29 | 244 | 135,44 |
18.10.24 18:00:11 | 200 | 135,40 |
18.10.24 17:59:09 | 197 | 135,43 |
18.10.24 17:59:06 | 100 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:38 | 100 | 135,41 |
18.10.24 17:58:25 | 100 | 135,43 |
18.10.24 17:58:17 | 100 | 135,42 |
18.10.24 17:57:58 | 100 | 135,47 |
18.10.24 17:57:24 | 400 | 135,40 |
18.10.24 17:56:35 | 100 | 135,47 |
18.10.24 17:56:09 | 190 | 135,44 |
18.10.24 17:55:56 | 100 | 135,42 |
18.10.24 17:54:16 | 263 | 135,38 |
18.10.24 17:54:13 | 100 | 135,37 |
18.10.24 17:53:46 | 110 | 135,34 |
18.10.24 17:53:41 | 200 | 135,41 |
18.10.24 17:53:15 | 100 | 135,41 |
18.10.24 17:52:33 | 100 | 135,42 |
18.10.24 17:52:19 | 100 | 135,42 |