Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:24 | 158 | 135,18 |
18.10.24 17:34:20 | 100 | 135,17 |
18.10.24 17:33:09 | 198 | 135,17 |
18.10.24 17:32:44 | 100 | 135,16 |
18.10.24 17:32:10 | 100 | 135,18 |
18.10.24 17:32:03 | 100 | 135,18 |
18.10.24 17:31:33 | 100 | 135,18 |
18.10.24 17:31:10 | 100 | 135,14 |
18.10.24 17:31:10 | 500 | 135,14 |
18.10.24 17:31:10 | 120 | 135,14 |
18.10.24 17:30:43 | 100 | 135,10 |
18.10.24 17:30:41 | 100 | 135,12 |
18.10.24 17:30:41 | 100 | 135,12 |
18.10.24 17:30:05 | 100 | 135,17 |
18.10.24 17:30:05 | 100 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:05 | 100 | 135,15 |
18.10.24 17:30:05 | 100 | 135,17 |
18.10.24 17:30:03 | 100 | 135,17 |
18.10.24 17:30:03 | 100 | 135,17 |
18.10.24 17:29:18 | 100 | 135,17 |
18.10.24 17:28:24 | 100 | 135,16 |
18.10.24 17:28:00 | 100 | 135,17 |
18.10.24 17:28:00 | 100 | 135,16 |
18.10.24 17:27:32 | 186 | 135,16 |
18.10.24 17:27:28 | 100 | 135,16 |
18.10.24 17:27:25 | 100 | 135,16 |
18.10.24 17:27:04 | 100 | 135,13 |
18.10.24 17:26:56 | 100 | 135,13 |
18.10.24 17:26:48 | 200 | 135,13 |
18.10.24 17:26:39 | 138 | 135,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:37 | 100 | 135,10 |
18.10.24 17:26:04 | 146 | 135,05 |
18.10.24 17:25:45 | 100 | 135,04 |
18.10.24 17:25:30 | 100 | 135,07 |
18.10.24 17:25:30 | 100 | 135,07 |
18.10.24 17:25:30 | 100 | 135,09 |
18.10.24 17:25:02 | 100 | 135,10 |
18.10.24 17:25:00 | 100 | 135,09 |
18.10.24 17:24:56 | 106 | 135,08 |
18.10.24 17:23:43 | 100 | 135,09 |
18.10.24 17:23:32 | 100 | 135,11 |
18.10.24 17:23:32 | 133 | 135,11 |
18.10.24 17:23:32 | 100 | 135,08 |
18.10.24 17:23:13 | 100 | 135,08 |
18.10.24 17:23:08 | 100 | 135,02 |