Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:29 | 100 | 134,86 |
18.10.24 17:01:25 | 100 | 134,84 |
18.10.24 17:01:13 | 100 | 134,85 |
18.10.24 17:01:13 | 100 | 134,85 |
18.10.24 17:01:08 | 100 | 134,81 |
18.10.24 17:01:03 | 100 | 134,82 |
18.10.24 16:59:42 | 100 | 134,85 |
18.10.24 16:59:26 | 200 | 134,83 |
18.10.24 16:59:23 | 100 | 134,86 |
18.10.24 16:59:22 | 100 | 134,85 |
18.10.24 16:59:14 | 100 | 134,85 |
18.10.24 16:58:32 | 100 | 134,83 |
18.10.24 16:58:32 | 137 | 134,83 |
18.10.24 16:58:32 | 100 | 134,83 |
18.10.24 16:58:32 | 100 | 134,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:07 | 257 | 134,80 |
18.10.24 16:58:07 | 144 | 134,80 |
18.10.24 16:58:07 | 257 | 134,80 |
18.10.24 16:58:05 | 100 | 134,80 |
18.10.24 16:57:43 | 100 | 134,81 |
18.10.24 16:57:30 | 100 | 134,79 |
18.10.24 16:57:19 | 100 | 134,76 |
18.10.24 16:57:19 | 100 | 134,77 |
18.10.24 16:57:05 | 100 | 134,79 |
18.10.24 16:56:54 | 100 | 134,81 |
18.10.24 16:55:49 | 100 | 134,77 |
18.10.24 16:55:48 | 1,40 Tsd. | 134,79 |
18.10.24 16:55:48 | 200 | 134,71 |
18.10.24 16:55:48 | 100 | 134,71 |
18.10.24 16:55:48 | 100 | 134,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:48 | 100 | 134,71 |
18.10.24 16:55:48 | 100 | 134,71 |
18.10.24 16:55:48 | 260 | 134,71 |
18.10.24 16:55:48 | 225 | 134,71 |
18.10.24 16:55:48 | 200 | 134,71 |
18.10.24 16:55:48 | 100 | 134,71 |
18.10.24 16:55:48 | 100 | 134,71 |
18.10.24 16:55:48 | 100 | 134,71 |
18.10.24 16:55:48 | 100 | 134,71 |
18.10.24 16:55:48 | 100 | 134,77 |
18.10.24 16:55:48 | 229 | 134,77 |
18.10.24 16:55:48 | 100 | 134,71 |
18.10.24 16:55:48 | 100 | 134,77 |
18.10.24 16:55:48 | 100 | 134,71 |
18.10.24 16:55:48 | 100 | 134,71 |