Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:16 | 100 | 134,19 |
18.10.24 16:38:16 | 100 | 134,19 |
18.10.24 16:38:13 | 100 | 134,21 |
18.10.24 16:38:03 | 100 | 134,21 |
18.10.24 16:37:51 | 100 | 134,20 |
18.10.24 16:37:50 | 154 | 134,19 |
18.10.24 16:37:50 | 100 | 134,19 |
18.10.24 16:37:50 | 100 | 134,18 |
18.10.24 16:37:50 | 100 | 134,18 |
18.10.24 16:37:36 | 100 | 134,15 |
18.10.24 16:37:36 | 100 | 134,15 |
18.10.24 16:37:34 | 100 | 134,15 |
18.10.24 16:37:28 | 100 | 134,13 |
18.10.24 16:37:23 | 100 | 134,11 |
18.10.24 16:37:22 | 100 | 134,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:22 | 100 | 134,12 |
18.10.24 16:37:22 | 100 | 134,11 |
18.10.24 16:37:22 | 100 | 134,11 |
18.10.24 16:37:22 | 100 | 134,10 |
18.10.24 16:37:10 | 100 | 134,07 |
18.10.24 16:36:48 | 100 | 134,07 |
18.10.24 16:36:43 | 100 | 134,08 |
18.10.24 16:36:40 | 100 | 134,08 |
18.10.24 16:36:40 | 100 | 134,09 |
18.10.24 16:36:40 | 100 | 134,09 |
18.10.24 16:36:34 | 100 | 134,05 |
18.10.24 16:36:33 | 100 | 134,07 |
18.10.24 16:36:10 | 100 | 134,04 |
18.10.24 16:35:53 | 100 | 134,08 |
18.10.24 16:35:52 | 120 | 134,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:50 | 100 | 134,11 |
18.10.24 16:35:33 | 160 | 134,10 |
18.10.24 16:35:33 | 100 | 134,12 |
18.10.24 16:35:24 | 100 | 134,13 |
18.10.24 16:35:24 | 100 | 134,13 |
18.10.24 16:35:20 | 400 | 134,14 |
18.10.24 16:35:20 | 100 | 134,14 |
18.10.24 16:35:18 | 100 | 134,11 |
18.10.24 16:35:18 | 100 | 134,11 |
18.10.24 16:35:14 | 100 | 134,10 |
18.10.24 16:33:53 | 100 | 134,20 |
18.10.24 16:33:20 | 100 | 134,28 |
18.10.24 16:33:20 | 100 | 134,29 |
18.10.24 16:33:20 | 100 | 134,29 |
18.10.24 16:33:17 | 100 | 134,31 |