Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:34:34 | 100 | 347,0300 |
17.12.24 20:34:34 | 100 | 347,0300 |
17.12.24 20:34:34 | 390 | 347,0300 |
17.12.24 20:34:13 | 500 | 347,2538 |
17.12.24 20:34:03 | 100 | 347,1300 |
17.12.24 20:33:50 | 100 | 347,1400 |
17.12.24 20:33:48 | 100 | 347,1300 |
17.12.24 20:33:48 | 100 | 347,1300 |
17.12.24 20:33:39 | 100 | 347,1250 |
17.12.24 20:33:39 | 100 | 347,1250 |
17.12.24 20:33:37 | 200 | 347,1275 |
17.12.24 20:33:37 | 200 | 347,1325 |
17.12.24 20:33:34 | 300 | 347,1250 |
17.12.24 20:33:34 | 111 | 347,1700 |
17.12.24 20:33:34 | 189 | 347,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:33:34 | 100 | 347,1100 |
17.12.24 20:33:31 | 125 | 347,0700 |
17.12.24 20:33:18 | 342 | 347,1100 |
17.12.24 20:33:16 | 100 | 347,0700 |
17.12.24 20:33:16 | 125 | 347,0700 |
17.12.24 20:33:16 | 125 | 347,0700 |
17.12.24 20:33:10 | 332 | 347,0766 |
17.12.24 20:33:09 | 100 | 347,0700 |
17.12.24 20:33:06 | 100 | 347,0700 |
17.12.24 20:33:06 | 100 | 347,1100 |
17.12.24 20:33:06 | 100 | 347,1100 |
17.12.24 20:33:06 | 100 | 347,1100 |
17.12.24 20:33:06 | 125 | 347,1400 |
17.12.24 20:33:06 | 100 | 347,1300 |
17.12.24 20:33:06 | 125 | 347,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:33:06 | 100 | 347,0700 |
17.12.24 20:33:06 | 100 | 347,0700 |
17.12.24 20:33:06 | 300 | 347,0400 |
17.12.24 20:33:06 | 100 | 347,0400 |
17.12.24 20:33:06 | 100 | 347,0400 |
17.12.24 20:33:06 | 100 | 347,1100 |
17.12.24 20:33:06 | 100 | 347,1100 |
17.12.24 20:33:06 | 116 | 347,1100 |
17.12.24 20:33:06 | 103 | 347,1100 |
17.12.24 20:33:06 | 100 | 347,1100 |
17.12.24 20:33:06 | 100 | 347,0900 |
17.12.24 20:33:06 | 109 | 347,1100 |
17.12.24 20:33:06 | 100 | 347,1000 |
17.12.24 20:33:06 | 100 | 347,0500 |
17.12.24 20:33:06 | 100 | 347,0400 |