Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:27:18 | 100 | 347,2100 |
17.12.24 20:27:18 | 100 | 347,2100 |
17.12.24 20:27:11 | 924 | 347,3450 |
17.12.24 20:27:01 | 100 | 347,2800 |
17.12.24 20:26:27 | 100 | 347,3400 |
17.12.24 20:26:27 | 118 | 347,3400 |
17.12.24 20:26:27 | 100 | 347,3500 |
17.12.24 20:26:15 | 125 | 347,3800 |
17.12.24 20:26:15 | 200 | 347,3800 |
17.12.24 20:26:15 | 100 | 347,3800 |
17.12.24 20:26:15 | 100 | 347,3800 |
17.12.24 20:26:15 | 100 | 347,3800 |
17.12.24 20:26:15 | 100 | 347,3800 |
17.12.24 20:26:15 | 100 | 347,3800 |
17.12.24 20:26:15 | 100 | 347,3125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:26:15 | 119 | 347,3800 |
17.12.24 20:26:15 | 335 | 347,3800 |
17.12.24 20:26:15 | 293 | 347,3800 |
17.12.24 20:26:15 | 100 | 347,3800 |
17.12.24 20:26:15 | 100 | 347,3400 |
17.12.24 20:26:15 | 200 | 347,3800 |
17.12.24 20:26:15 | 800 | 347,3700 |
17.12.24 20:26:11 | 100 | 347,2950 |
17.12.24 20:26:09 | 100 | 347,2950 |
17.12.24 20:25:54 | 140 | 347,3660 |
17.12.24 20:25:44 | 100 | 347,2110 |
17.12.24 20:25:42 | 200 | 347,2500 |
17.12.24 20:25:22 | 150 | 347,2228 |
17.12.24 20:25:20 | 300 | 347,3300 |
17.12.24 20:24:57 | 100 | 347,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:24:53 | 150 | 347,4474 |
17.12.24 20:24:33 | 100 | 347,3500 |
17.12.24 20:24:33 | 125 | 347,3500 |
17.12.24 20:24:33 | 155 | 347,3500 |
17.12.24 20:24:33 | 100 | 347,3300 |
17.12.24 20:24:11 | 300 | 347,3050 |
17.12.24 20:24:10 | 100 | 347,3000 |
17.12.24 20:24:10 | 100 | 347,2950 |
17.12.24 20:24:10 | 100 | 347,2750 |
17.12.24 20:24:10 | 100 | 347,2750 |
17.12.24 20:24:10 | 100 | 347,2750 |
17.12.24 20:24:10 | 300 | 347,2200 |
17.12.24 20:24:10 | 219 | 347,3600 |
17.12.24 20:24:10 | 100 | 347,3300 |
17.12.24 20:24:10 | 100 | 347,3300 |