Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:31:23 | 100 | 347,0100 |
17.12.24 20:31:23 | 194 | 347,0200 |
17.12.24 20:31:23 | 100 | 347,0500 |
17.12.24 20:31:23 | 200 | 347,0300 |
17.12.24 20:31:23 | 100 | 347,0100 |
17.12.24 20:31:23 | 101 | 347,0400 |
17.12.24 20:31:10 | 100 | 347,0100 |
17.12.24 20:30:49 | 100 | 347,0050 |
17.12.24 20:30:48 | 100 | 347,0100 |
17.12.24 20:30:48 | 100 | 347,0100 |
17.12.24 20:30:48 | 100 | 347,0100 |
17.12.24 20:30:39 | 100 | 347,0400 |
17.12.24 20:30:28 | 100 | 347,0000 |
17.12.24 20:30:22 | 100 | 347,0100 |
17.12.24 20:29:50 | 100 | 347,1216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:29:41 | 185 | 346,9904 |
17.12.24 20:29:34 | 499 | 346,9900 |
17.12.24 20:29:34 | 100 | 347,0600 |
17.12.24 20:29:34 | 100 | 347,0600 |
17.12.24 20:29:34 | 100 | 347,0700 |
17.12.24 20:29:34 | 100 | 347,0600 |
17.12.24 20:29:34 | 100 | 347,0600 |
17.12.24 20:29:34 | 100 | 347,0700 |
17.12.24 20:28:44 | 124 | 347,2250 |
17.12.24 20:28:40 | 100 | 347,0700 |
17.12.24 20:28:27 | 100 | 347,0900 |
17.12.24 20:28:18 | 132 | 347,0800 |
17.12.24 20:28:18 | 200 | 347,0800 |
17.12.24 20:28:11 | 100 | 347,2300 |
17.12.24 20:28:11 | 100 | 347,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:28:11 | 100 | 347,0600 |
17.12.24 20:28:11 | 100 | 347,0600 |
17.12.24 20:28:11 | 100 | 347,0700 |
17.12.24 20:28:11 | 200 | 347,2650 |
17.12.24 20:28:11 | 200 | 347,1000 |
17.12.24 20:27:31 | 100 | 347,0700 |
17.12.24 20:27:19 | 100 | 347,2100 |
17.12.24 20:27:19 | 100 | 347,1700 |
17.12.24 20:27:19 | 100 | 347,2100 |
17.12.24 20:27:19 | 100 | 347,2100 |
17.12.24 20:27:19 | 100 | 347,2100 |
17.12.24 20:27:19 | 100 | 347,2100 |
17.12.24 20:27:19 | 300 | 347,2200 |
17.12.24 20:27:18 | 100 | 347,2100 |
17.12.24 20:27:18 | 100 | 347,2100 |