Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:49:21 | 175 | 346,8500 |
17.12.24 21:49:21 | 600 | 346,8300 |
17.12.24 21:49:21 | 100 | 346,8400 |
17.12.24 21:49:21 | 100 | 346,8800 |
17.12.24 21:49:16 | 100 | 346,8900 |
17.12.24 21:49:14 | 100 | 346,8900 |
17.12.24 21:49:10 | 100 | 346,8900 |
17.12.24 21:49:10 | 100 | 346,8900 |
17.12.24 21:49:10 | 100 | 346,8900 |
17.12.24 21:49:05 | 100 | 346,8850 |
17.12.24 21:49:05 | 100 | 346,8850 |
17.12.24 21:49:04 | 100 | 346,8500 |
17.12.24 21:49:03 | 100 | 346,7600 |
17.12.24 21:49:03 | 100 | 346,7300 |
17.12.24 21:49:03 | 100 | 346,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:49:02 | 357 | 346,8100 |
17.12.24 21:49:02 | 100 | 346,8400 |
17.12.24 21:49:02 | 100 | 346,8500 |
17.12.24 21:49:02 | 144 | 346,8400 |
17.12.24 21:49:02 | 102 | 346,8600 |
17.12.24 21:49:02 | 100 | 346,8600 |
17.12.24 21:49:02 | 100 | 346,9000 |
17.12.24 21:49:02 | 100 | 346,8900 |
17.12.24 21:49:01 | 500 | 346,9350 |
17.12.24 21:48:55 | 100 | 346,8700 |
17.12.24 21:48:43 | 100 | 347,0000 |
17.12.24 21:48:40 | 100 | 346,8750 |
17.12.24 21:48:39 | 100 | 346,8650 |
17.12.24 21:48:38 | 100 | 346,9100 |
17.12.24 21:48:38 | 100 | 346,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:48:33 | 150 | 346,9150 |
17.12.24 21:48:32 | 202 | 346,9100 |
17.12.24 21:48:32 | 125 | 346,9056 |
17.12.24 21:48:18 | 100 | 346,9150 |
17.12.24 21:48:17 | 200 | 346,9200 |
17.12.24 21:48:15 | 100 | 346,9150 |
17.12.24 21:48:13 | 100 | 346,9150 |
17.12.24 21:48:12 | 100 | 346,9175 |
17.12.24 21:48:03 | 250 | 346,9198 |
17.12.24 21:47:56 | 115 | 346,9250 |
17.12.24 21:47:45 | 100 | 346,8500 |
17.12.24 21:47:45 | 105 | 346,8600 |
17.12.24 21:47:45 | 100 | 346,8600 |
17.12.24 21:47:45 | 139 | 346,9500 |
17.12.24 21:47:44 | 100 | 346,9350 |