Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:57:23 | 100 | 347,5000 |
17.12.24 21:57:23 | 400 | 347,5000 |
17.12.24 21:57:23 | 100 | 347,5000 |
17.12.24 21:57:20 | 105 | 347,5100 |
17.12.24 21:57:16 | 100 | 347,5850 |
17.12.24 21:57:16 | 100 | 347,5100 |
17.12.24 21:57:10 | 100 | 347,4800 |
17.12.24 21:57:05 | 100 | 347,4700 |
17.12.24 21:57:04 | 100 | 347,5100 |
17.12.24 21:57:04 | 100 | 347,5100 |
17.12.24 21:57:01 | 100 | 347,5300 |
17.12.24 21:56:59 | 100 | 347,5600 |
17.12.24 21:56:57 | 121 | 347,5100 |
17.12.24 21:56:57 | 115 | 347,5200 |
17.12.24 21:56:57 | 100 | 347,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:56:57 | 194 | 347,5700 |
17.12.24 21:56:53 | 190 | 347,5800 |
17.12.24 21:56:53 | 590 | 347,5800 |
17.12.24 21:56:53 | 216 | 347,5800 |
17.12.24 21:56:50 | 100 | 347,6300 |
17.12.24 21:56:49 | 100 | 347,6300 |
17.12.24 21:56:48 | 200 | 347,6300 |
17.12.24 21:56:48 | 100 | 347,6300 |
17.12.24 21:56:47 | 100 | 347,6300 |
17.12.24 21:56:47 | 100 | 347,6300 |
17.12.24 21:56:43 | 125 | 347,6250 |
17.12.24 21:56:43 | 200 | 347,6250 |
17.12.24 21:56:40 | 100 | 347,5900 |
17.12.24 21:56:40 | 100 | 347,6000 |
17.12.24 21:56:40 | 100 | 347,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:56:40 | 100 | 347,5700 |
17.12.24 21:56:40 | 100 | 347,5700 |
17.12.24 21:56:40 | 111 | 347,5700 |
17.12.24 21:56:36 | 100 | 347,5400 |
17.12.24 21:56:36 | 114 | 347,5000 |
17.12.24 21:56:35 | 100 | 347,4300 |
17.12.24 21:56:35 | 116 | 347,5000 |
17.12.24 21:56:34 | 100 | 347,5000 |
17.12.24 21:56:33 | 100 | 347,5000 |
17.12.24 21:56:31 | 100 | 347,4150 |
17.12.24 21:56:31 | 100 | 347,5100 |
17.12.24 21:56:31 | 188 | 347,5100 |
17.12.24 21:56:31 | 175 | 347,5100 |
17.12.24 21:56:31 | 100 | 347,4900 |
17.12.24 21:56:30 | 100 | 347,4150 |