Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:42 | 100 | 347,4900 |
17.12.24 21:58:42 | 100 | 347,4900 |
17.12.24 21:58:42 | 100 | 347,5100 |
17.12.24 21:58:42 | 125 | 347,5300 |
17.12.24 21:58:40 | 218 | 347,4500 |
17.12.24 21:58:40 | 145 | 347,4600 |
17.12.24 21:58:39 | 150 | 347,5100 |
17.12.24 21:58:38 | 300 | 347,4526 |
17.12.24 21:58:38 | 100 | 347,4400 |
17.12.24 21:58:38 | 100 | 347,4700 |
17.12.24 21:58:34 | 100 | 347,4700 |
17.12.24 21:58:33 | 100 | 347,5300 |
17.12.24 21:58:32 | 100 | 347,5100 |
17.12.24 21:58:30 | 112 | 347,5100 |
17.12.24 21:58:29 | 100 | 347,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:28 | 100 | 347,4500 |
17.12.24 21:58:28 | 118 | 347,5200 |
17.12.24 21:58:27 | 100 | 347,5200 |
17.12.24 21:58:27 | 100 | 347,5200 |
17.12.24 21:58:27 | 100 | 347,4500 |
17.12.24 21:58:26 | 100 | 347,5000 |
17.12.24 21:58:25 | 100 | 347,5200 |
17.12.24 21:58:24 | 108 | 347,4600 |
17.12.24 21:58:23 | 100 | 347,5200 |
17.12.24 21:58:22 | 100 | 347,5000 |
17.12.24 21:58:22 | 100 | 347,5000 |
17.12.24 21:58:22 | 100 | 347,5100 |
17.12.24 21:58:22 | 100 | 347,5100 |
17.12.24 21:58:22 | 100 | 347,5100 |
17.12.24 21:58:22 | 100 | 347,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:22 | 157 | 347,5100 |
17.12.24 21:58:22 | 100 | 347,5100 |
17.12.24 21:58:20 | 100 | 347,5300 |
17.12.24 21:58:19 | 100 | 347,5500 |
17.12.24 21:58:19 | 100 | 347,5400 |
17.12.24 21:58:18 | 185 | 347,5900 |
17.12.24 21:58:17 | 100 | 347,6000 |
17.12.24 21:58:16 | 100 | 347,5800 |
17.12.24 21:58:16 | 500 | 347,5800 |
17.12.24 21:58:16 | 539 | 347,5800 |
17.12.24 21:58:16 | 100 | 347,6000 |
17.12.24 21:58:16 | 100 | 347,6000 |
17.12.24 21:58:16 | 200 | 347,6000 |
17.12.24 21:58:15 | 284 | 347,5800 |
17.12.24 21:58:15 | 161 | 347,5800 |