Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:47 | 200 | 347,4500 |
17.12.24 21:58:47 | 100 | 347,4500 |
17.12.24 21:58:47 | 200 | 347,4800 |
17.12.24 21:58:47 | 100 | 347,4800 |
17.12.24 21:58:47 | 100 | 347,4800 |
17.12.24 21:58:47 | 100 | 347,4800 |
17.12.24 21:58:47 | 100 | 347,5400 |
17.12.24 21:58:47 | 100 | 347,4800 |
17.12.24 21:58:47 | 100 | 347,4800 |
17.12.24 21:58:47 | 121 | 347,5300 |
17.12.24 21:58:47 | 100 | 347,4900 |
17.12.24 21:58:47 | 700 | 347,4900 |
17.12.24 21:58:47 | 100 | 347,4800 |
17.12.24 21:58:47 | 125 | 347,4800 |
17.12.24 21:58:47 | 456 | 347,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:47 | 1,66 Tsd. | 347,5400 |
17.12.24 21:58:47 | 150 | 347,5200 |
17.12.24 21:58:47 | 292 | 347,5000 |
17.12.24 21:58:47 | 130 | 347,4900 |
17.12.24 21:58:47 | 265 | 347,4800 |
17.12.24 21:58:47 | 450 | 347,4700 |
17.12.24 21:58:47 | 325 | 347,4600 |
17.12.24 21:58:47 | 400 | 347,4500 |
17.12.24 21:58:47 | 150 | 347,4500 |
17.12.24 21:58:47 | 100 | 347,4500 |
17.12.24 21:58:47 | 200 | 347,4400 |
17.12.24 21:58:47 | 100 | 347,4400 |
17.12.24 21:58:47 | 100 | 347,4600 |
17.12.24 21:58:47 | 100 | 347,4400 |
17.12.24 21:58:47 | 100 | 347,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:47 | 100 | 347,4400 |
17.12.24 21:58:47 | 100 | 347,4300 |
17.12.24 21:58:47 | 100 | 347,4400 |
17.12.24 21:58:47 | 100 | 347,4300 |
17.12.24 21:58:47 | 100 | 347,4400 |
17.12.24 21:58:47 | 100 | 347,4500 |
17.12.24 21:58:47 | 200 | 347,4500 |
17.12.24 21:58:47 | 108 | 347,4500 |
17.12.24 21:58:47 | 100 | 347,4500 |
17.12.24 21:58:47 | 100 | 347,4500 |
17.12.24 21:58:47 | 100 | 347,4700 |
17.12.24 21:58:47 | 100 | 347,4700 |
17.12.24 21:58:47 | 100 | 347,4500 |
17.12.24 21:58:47 | 100 | 347,4700 |
17.12.24 21:58:47 | 100 | 347,4700 |