Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:14 | 100 | 347,1500 |
17.12.24 21:59:14 | 100 | 347,1300 |
17.12.24 21:59:14 | 100 | 347,1400 |
17.12.24 21:59:13 | 100 | 347,2550 |
17.12.24 21:59:13 | 100 | 347,2000 |
17.12.24 21:59:13 | 100 | 347,2000 |
17.12.24 21:59:13 | 100 | 347,2000 |
17.12.24 21:59:11 | 100 | 347,2000 |
17.12.24 21:59:11 | 100 | 347,2500 |
17.12.24 21:59:09 | 162 | 347,2600 |
17.12.24 21:59:09 | 100 | 347,3100 |
17.12.24 21:59:09 | 100 | 347,2600 |
17.12.24 21:59:09 | 167 | 347,2600 |
17.12.24 21:59:09 | 150 | 347,2600 |
17.12.24 21:59:09 | 125 | 347,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:09 | 100 | 347,2600 |
17.12.24 21:59:09 | 100 | 347,2600 |
17.12.24 21:59:09 | 200 | 347,2600 |
17.12.24 21:59:09 | 200 | 347,2600 |
17.12.24 21:59:09 | 426 | 347,2600 |
17.12.24 21:59:09 | 282 | 347,2600 |
17.12.24 21:59:09 | 130 | 347,3000 |
17.12.24 21:59:09 | 224 | 347,3000 |
17.12.24 21:59:09 | 100 | 347,3300 |
17.12.24 21:59:08 | 100 | 347,3300 |
17.12.24 21:59:08 | 100 | 347,3400 |
17.12.24 21:59:08 | 100 | 347,3300 |
17.12.24 21:59:07 | 100 | 347,3350 |
17.12.24 21:59:06 | 200 | 347,3350 |
17.12.24 21:59:05 | 100 | 347,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:04 | 125 | 347,3800 |
17.12.24 21:59:04 | 100 | 347,4200 |
17.12.24 21:59:04 | 100 | 347,4050 |
17.12.24 21:59:04 | 100 | 347,4100 |
17.12.24 21:59:04 | 100 | 347,3900 |
17.12.24 21:59:04 | 100 | 347,4100 |
17.12.24 21:59:04 | 100 | 347,4300 |
17.12.24 21:59:04 | 200 | 347,4300 |
17.12.24 21:59:04 | 600 | 347,4300 |
17.12.24 21:59:04 | 981 | 347,4300 |
17.12.24 21:59:03 | 100 | 347,4400 |
17.12.24 21:59:03 | 100 | 347,4300 |
17.12.24 21:59:02 | 100 | 347,4400 |
17.12.24 21:59:02 | 100 | 347,4800 |
17.12.24 21:59:02 | 100 | 347,4400 |