Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:33:06 | 100 | 347,0600 |
17.12.24 20:33:06 | 100 | 347,0600 |
17.12.24 20:33:06 | 212 | 347,0600 |
17.12.24 20:33:06 | 800 | 347,1000 |
17.12.24 20:33:06 | 125 | 347,0400 |
17.12.24 20:32:57 | 100 | 347,0400 |
17.12.24 20:32:44 | 100 | 346,9700 |
17.12.24 20:32:44 | 159 | 346,9700 |
17.12.24 20:32:44 | 100 | 346,9700 |
17.12.24 20:32:44 | 100 | 346,9800 |
17.12.24 20:32:44 | 100 | 346,9800 |
17.12.24 20:32:44 | 100 | 346,9900 |
17.12.24 20:32:43 | 100 | 346,9700 |
17.12.24 20:32:31 | 162 | 347,1005 |
17.12.24 20:32:30 | 321 | 347,1025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:32:21 | 125 | 347,0400 |
17.12.24 20:32:17 | 109 | 347,0400 |
17.12.24 20:32:17 | 276 | 347,0400 |
17.12.24 20:32:08 | 100 | 346,9850 |
17.12.24 20:32:08 | 100 | 347,0600 |
17.12.24 20:31:51 | 100 | 347,0400 |
17.12.24 20:31:51 | 115 | 347,0400 |
17.12.24 20:31:50 | 100 | 347,0400 |
17.12.24 20:31:39 | 100 | 346,9840 |
17.12.24 20:31:37 | 100 | 347,0400 |
17.12.24 20:31:37 | 100 | 347,0400 |
17.12.24 20:31:37 | 100 | 347,0400 |
17.12.24 20:31:37 | 100 | 347,0100 |
17.12.24 20:31:37 | 100 | 347,0500 |
17.12.24 20:31:37 | 147 | 347,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:31:37 | 100 | 347,0500 |
17.12.24 20:31:37 | 102 | 347,0400 |
17.12.24 20:31:26 | 200 | 347,0100 |
17.12.24 20:31:26 | 100 | 347,0100 |
17.12.24 20:31:26 | 100 | 347,0500 |
17.12.24 20:31:26 | 100 | 347,0500 |
17.12.24 20:31:25 | 100 | 347,0100 |
17.12.24 20:31:24 | 200 | 347,0100 |
17.12.24 20:31:24 | 100 | 347,0400 |
17.12.24 20:31:24 | 100 | 347,0100 |
17.12.24 20:31:24 | 100 | 347,0500 |
17.12.24 20:31:24 | 100 | 347,0500 |
17.12.24 20:31:23 | 300 | 347,0100 |
17.12.24 20:31:23 | 100 | 347,0100 |
17.12.24 20:31:23 | 100 | 347,0500 |