Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 348,28 |
18.10.24 21:58:07 | 100 | 348,28 |
18.10.24 21:58:07 | 100 | 348,36 |
18.10.24 21:58:07 | 100 | 348,30 |
18.10.24 21:58:07 | 100 | 348,36 |
18.10.24 21:58:07 | 100 | 348,38 |
18.10.24 21:58:07 | 100 | 348,35 |
18.10.24 21:58:07 | 100 | 348,35 |
18.10.24 21:58:07 | 165 | 348,35 |
18.10.24 21:58:07 | 100 | 348,36 |
18.10.24 21:58:07 | 100 | 348,37 |
18.10.24 21:58:07 | 300 | 348,36 |
18.10.24 21:58:07 | 393 | 348,23 |
18.10.24 21:58:07 | 100 | 348,18 |
18.10.24 21:58:07 | 209 | 348,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 209 | 348,36 |
18.10.24 21:58:07 | 100 | 348,37 |
18.10.24 21:58:07 | 100 | 348,30 |
18.10.24 21:58:07 | 100 | 348,36 |
18.10.24 21:58:07 | 100 | 348,36 |
18.10.24 21:58:07 | 100 | 348,35 |
18.10.24 21:58:07 | 109 | 348,35 |
18.10.24 21:58:07 | 100 | 348,38 |
18.10.24 21:58:07 | 122 | 348,36 |
18.10.24 21:58:00 | 100 | 348,38 |
18.10.24 21:57:58 | 100 | 348,43 |
18.10.24 21:57:57 | 100 | 348,43 |
18.10.24 21:57:52 | 100 | 348,44 |
18.10.24 21:57:51 | 100 | 348,44 |
18.10.24 21:57:51 | 100 | 348,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | 100 | 348,44 |
18.10.24 21:57:51 | 200 | 348,50 |
18.10.24 21:57:50 | 100 | 348,44 |
18.10.24 21:57:50 | 100 | 348,44 |
18.10.24 21:57:50 | 100 | 348,50 |
18.10.24 21:57:50 | 100 | 348,51 |
18.10.24 21:57:50 | 200 | 348,52 |
18.10.24 21:57:50 | 789 | 348,52 |
18.10.24 21:57:50 | 100 | 348,52 |
18.10.24 21:57:50 | 125 | 348,52 |
18.10.24 21:57:49 | 100 | 348,53 |
18.10.24 21:57:48 | 100 | 348,54 |
18.10.24 21:57:47 | 100 | 348,54 |
18.10.24 21:57:47 | 100 | 348,54 |
18.10.24 21:57:46 | 100 | 348,54 |