Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:04:09 | 100 | 343,5000 |
14.01.25 20:04:02 | 100 | 343,5300 |
14.01.25 20:04:02 | 100 | 343,5200 |
14.01.25 20:04:02 | 100 | 343,5000 |
14.01.25 20:04:02 | 150 | 343,4700 |
14.01.25 20:04:00 | 100 | 343,5600 |
14.01.25 20:03:46 | 600 | 343,7000 |
14.01.25 20:03:46 | 300 | 343,8900 |
14.01.25 20:03:44 | 100 | 343,5500 |
14.01.25 20:02:51 | 100 | 343,6800 |
14.01.25 20:02:51 | 100 | 343,6800 |
14.01.25 20:02:40 | 100 | 343,7600 |
14.01.25 20:02:39 | 100 | 343,7600 |
14.01.25 20:02:39 | 108 | 343,7600 |
14.01.25 20:02:22 | 100 | 343,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:02:19 | 100 | 343,6050 |
14.01.25 20:02:16 | 100 | 343,6050 |
14.01.25 20:02:16 | 100 | 343,6050 |
14.01.25 20:02:12 | 100 | 343,6050 |
14.01.25 20:02:12 | 100 | 343,6075 |
14.01.25 20:02:12 | 100 | 343,6050 |
14.01.25 20:02:12 | 100 | 343,6050 |
14.01.25 20:02:12 | 100 | 343,6050 |
14.01.25 20:02:12 | 100 | 343,6050 |
14.01.25 20:02:12 | 100 | 343,6050 |
14.01.25 20:02:12 | 100 | 343,6050 |
14.01.25 20:02:12 | 100 | 343,6050 |
14.01.25 20:02:11 | 100 | 343,6700 |
14.01.25 20:02:11 | 100 | 343,7300 |
14.01.25 20:02:11 | 100 | 343,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:02:11 | 100 | 343,7400 |
14.01.25 20:02:03 | 100 | 343,6000 |
14.01.25 20:02:03 | 100 | 343,6000 |
14.01.25 20:01:54 | 100 | 343,6000 |
14.01.25 20:01:53 | 100 | 343,6050 |
14.01.25 20:01:52 | 100 | 343,6100 |
14.01.25 20:01:52 | 100 | 343,6000 |
14.01.25 20:01:36 | 100 | 343,6550 |
14.01.25 20:01:28 | 100 | 343,6500 |
14.01.25 20:01:25 | 172 | 343,6500 |
14.01.25 20:01:25 | 100 | 343,7000 |
14.01.25 20:01:17 | 100 | 343,6900 |
14.01.25 20:01:10 | 100 | 343,6500 |
14.01.25 20:01:10 | 100 | 343,6400 |
14.01.25 20:00:51 | 100 | 343,6100 |