Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:03 | 274 | 348,44 |
18.10.24 21:57:02 | 100 | 348,45 |
18.10.24 21:57:02 | 100 | 348,45 |
18.10.24 21:57:02 | 100 | 348,45 |
18.10.24 21:57:02 | 100 | 348,45 |
18.10.24 21:57:01 | 100 | 348,47 |
18.10.24 21:57:00 | 100 | 348,45 |
18.10.24 21:56:47 | 100 | 348,40 |
18.10.24 21:56:45 | 100 | 348,44 |
18.10.24 21:56:45 | 100 | 348,44 |
18.10.24 21:56:45 | 100 | 348,44 |
18.10.24 21:56:45 | 100 | 348,45 |
18.10.24 21:56:45 | 100 | 348,44 |
18.10.24 21:56:43 | 100 | 348,49 |
18.10.24 21:56:40 | 133 | 348,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:40 | 499 | 348,49 |
18.10.24 21:56:40 | 100 | 348,49 |
18.10.24 21:56:40 | 133 | 348,50 |
18.10.24 21:56:39 | 100 | 348,53 |
18.10.24 21:56:33 | 100 | 348,51 |
18.10.24 21:56:31 | 100 | 348,51 |
18.10.24 21:56:26 | 100 | 348,50 |
18.10.24 21:56:26 | 100 | 348,49 |
18.10.24 21:56:26 | 100 | 348,49 |
18.10.24 21:56:25 | 100 | 348,51 |
18.10.24 21:56:22 | 100 | 348,53 |
18.10.24 21:56:17 | 128 | 348,53 |
18.10.24 21:56:17 | 100 | 348,47 |
18.10.24 21:56:17 | 100 | 348,48 |
18.10.24 21:56:17 | 100 | 348,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:17 | 100 | 348,48 |
18.10.24 21:56:17 | 100 | 348,48 |
18.10.24 21:56:17 | 100 | 348,48 |
18.10.24 21:56:15 | 100 | 348,49 |
18.10.24 21:56:15 | 120 | 348,50 |
18.10.24 21:56:15 | 140 | 348,51 |
18.10.24 21:56:15 | 100 | 348,52 |
18.10.24 21:56:14 | 100 | 348,51 |
18.10.24 21:56:13 | 100 | 348,51 |
18.10.24 21:56:12 | 179 | 348,48 |
18.10.24 21:56:11 | 100 | 348,51 |
18.10.24 21:56:10 | 100 | 348,49 |
18.10.24 21:56:10 | 100 | 348,48 |
18.10.24 21:56:10 | 100 | 348,44 |
18.10.24 21:56:09 | 100 | 348,48 |