Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | 100 | 348,15 |
18.10.24 21:59:07 | 100 | 348,13 |
18.10.24 21:59:02 | 100 | 348,19 |
18.10.24 21:59:02 | 100 | 348,19 |
18.10.24 21:59:01 | 100 | 348,19 |
18.10.24 21:58:59 | 100 | 348,19 |
18.10.24 21:58:59 | 100 | 348,24 |
18.10.24 21:58:59 | 100 | 348,25 |
18.10.24 21:58:59 | 100 | 348,25 |
18.10.24 21:58:59 | 100 | 348,24 |
18.10.24 21:58:59 | 100 | 348,24 |
18.10.24 21:58:59 | 100 | 348,19 |
18.10.24 21:58:59 | 100 | 348,19 |
18.10.24 21:58:54 | 100 | 348,13 |
18.10.24 21:58:53 | 100 | 348,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | 100 | 348,22 |
18.10.24 21:58:50 | 100 | 348,22 |
18.10.24 21:58:45 | 100 | 348,22 |
18.10.24 21:58:44 | 100 | 348,21 |
18.10.24 21:58:40 | 100 | 348,22 |
18.10.24 21:58:33 | 100 | 348,20 |
18.10.24 21:58:33 | 100 | 348,20 |
18.10.24 21:58:31 | 100 | 348,28 |
18.10.24 21:58:30 | 100 | 348,28 |
18.10.24 21:58:27 | 135 | 348,35 |
18.10.24 21:58:25 | 100 | 348,30 |
18.10.24 21:58:20 | 284 | 348,33 |
18.10.24 21:58:13 | 163 | 348,20 |
18.10.24 21:58:12 | 200 | 348,33 |
18.10.24 21:58:12 | 100 | 348,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:12 | 100 | 348,28 |
18.10.24 21:58:12 | 163 | 348,29 |
18.10.24 21:58:11 | 300 | 348,33 |
18.10.24 21:58:09 | 130 | 348,30 |
18.10.24 21:58:09 | 197 | 348,30 |
18.10.24 21:58:09 | 104 | 348,30 |
18.10.24 21:58:08 | 155 | 348,28 |
18.10.24 21:58:08 | 123 | 348,27 |
18.10.24 21:58:08 | 100 | 348,27 |
18.10.24 21:58:08 | 100 | 348,24 |
18.10.24 21:58:07 | 100 | 348,35 |
18.10.24 21:58:07 | 100 | 348,25 |
18.10.24 21:58:07 | 100 | 348,27 |
18.10.24 21:58:07 | 100 | 348,29 |
18.10.24 21:58:07 | 100 | 348,30 |