Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:00 | 126 | 348,00 |
18.10.24 22:10:00 | - | 348,18 |
18.10.24 22:00:02 | 128,81 Tsd. | 348,18 |
18.10.24 21:59:59 | 100 | 348,17 |
18.10.24 21:59:59 | 200 | 348,22 |
18.10.24 21:59:59 | 108 | 348,30 |
18.10.24 21:59:59 | 100 | 348,29 |
18.10.24 21:59:59 | 100 | 348,17 |
18.10.24 21:59:59 | 100 | 348,17 |
18.10.24 21:59:59 | 150 | 348,22 |
18.10.24 21:59:58 | 1,20 Tsd. | 348,29 |
18.10.24 21:59:57 | 100 | 348,27 |
18.10.24 21:59:56 | 100 | 348,17 |
18.10.24 21:59:54 | 100 | 348,21 |
18.10.24 21:59:54 | 100 | 348,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 348,17 |
18.10.24 21:59:53 | 100 | 348,07 |
18.10.24 21:59:53 | 100 | 348,10 |
18.10.24 21:59:53 | 100 | 348,10 |
18.10.24 21:59:53 | 100 | 348,10 |
18.10.24 21:59:52 | 100 | 348,12 |
18.10.24 21:59:50 | 100 | 348,10 |
18.10.24 21:59:47 | 100 | 348,09 |
18.10.24 21:59:46 | 100 | 348,08 |
18.10.24 21:59:46 | 100 | 348,09 |
18.10.24 21:59:45 | 100 | 348,07 |
18.10.24 21:59:45 | 100 | 348,04 |
18.10.24 21:59:45 | 100 | 348,03 |
18.10.24 21:59:44 | 100 | 348,03 |
18.10.24 21:59:43 | 100 | 348,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:42 | 100 | 348,04 |
18.10.24 21:59:41 | 100 | 348,08 |
18.10.24 21:59:41 | 100 | 348,06 |
18.10.24 21:59:41 | 100 | 348,07 |
18.10.24 21:59:41 | 100 | 348,07 |
18.10.24 21:59:41 | 100 | 348,07 |
18.10.24 21:59:40 | 100 | 348,03 |
18.10.24 21:59:40 | 100 | 348,07 |
18.10.24 21:59:40 | 115 | 348,05 |
18.10.24 21:59:40 | 100 | 348,08 |
18.10.24 21:59:40 | 100 | 348,07 |
18.10.24 21:59:40 | 100 | 348,05 |
18.10.24 21:59:39 | 100 | 348,11 |
18.10.24 21:59:37 | 100 | 348,09 |
18.10.24 21:59:36 | 100 | 348,08 |