Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:36 | 100 | 348,07 |
18.10.24 21:59:35 | 100 | 348,06 |
18.10.24 21:59:35 | 100 | 348,08 |
18.10.24 21:59:35 | 100 | 348,08 |
18.10.24 21:59:33 | 100 | 348,08 |
18.10.24 21:59:33 | 100 | 348,10 |
18.10.24 21:59:32 | 100 | 348,10 |
18.10.24 21:59:31 | 100 | 348,09 |
18.10.24 21:59:31 | 100 | 348,09 |
18.10.24 21:59:30 | 100 | 348,09 |
18.10.24 21:59:29 | 100 | 348,15 |
18.10.24 21:59:27 | 100 | 348,19 |
18.10.24 21:59:27 | 100 | 348,09 |
18.10.24 21:59:27 | 100 | 348,10 |
18.10.24 21:59:27 | 100 | 348,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 105 | 348,10 |
18.10.24 21:59:27 | 125 | 348,10 |
18.10.24 21:59:27 | 100 | 348,15 |
18.10.24 21:59:27 | 100 | 348,15 |
18.10.24 21:59:25 | 100 | 348,11 |
18.10.24 21:59:25 | 100 | 348,10 |
18.10.24 21:59:25 | 100 | 348,19 |
18.10.24 21:59:25 | 100 | 348,09 |
18.10.24 21:59:25 | 100 | 348,10 |
18.10.24 21:59:25 | 100 | 348,11 |
18.10.24 21:59:25 | 100 | 348,11 |
18.10.24 21:59:25 | 100 | 348,11 |
18.10.24 21:59:24 | 100 | 348,19 |
18.10.24 21:59:21 | 100 | 348,22 |
18.10.24 21:59:21 | 100 | 348,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 100 | 348,19 |
18.10.24 21:59:17 | 100 | 348,19 |
18.10.24 21:59:15 | 100 | 348,25 |
18.10.24 21:59:13 | 100 | 348,19 |
18.10.24 21:59:11 | 100 | 348,20 |
18.10.24 21:59:11 | 100 | 348,20 |
18.10.24 21:59:11 | 201 | 348,20 |
18.10.24 21:59:11 | 138 | 348,19 |
18.10.24 21:59:11 | 282 | 348,19 |
18.10.24 21:59:11 | 112 | 348,19 |
18.10.24 21:59:11 | 100 | 348,18 |
18.10.24 21:59:11 | 100 | 348,18 |
18.10.24 21:59:11 | 100 | 348,18 |
18.10.24 21:59:11 | 100 | 348,15 |
18.10.24 21:59:11 | 581 | 348,15 |