Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:56 | 100 | 348,13 |
21.10.24 15:54:35 | 224 | 348,14 |
21.10.24 15:54:30 | 138 | 348,09 |
21.10.24 15:54:23 | 100 | 348,14 |
21.10.24 15:54:01 | 100 | 348,14 |
21.10.24 15:53:08 | 100 | 348,24 |
21.10.24 15:53:06 | 346 | 348,38 |
21.10.24 15:52:33 | 133 | 348,42 |
21.10.24 15:51:46 | 100 | 348,43 |
21.10.24 15:51:46 | 100 | 348,43 |
21.10.24 15:51:43 | 100 | 348,43 |
21.10.24 15:51:38 | 100 | 348,16 |
21.10.24 15:51:38 | 100 | 348,47 |
21.10.24 15:51:26 | 100 | 348,25 |
21.10.24 15:51:16 | 100 | 348,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:16 | 175 | 348,16 |
21.10.24 15:50:50 | 100 | 348,43 |
21.10.24 15:50:50 | 100 | 348,43 |
21.10.24 15:50:50 | 100 | 348,43 |
21.10.24 15:50:50 | 138 | 348,22 |
21.10.24 15:50:23 | 100 | 348,55 |
21.10.24 15:50:23 | 100 | 348,54 |
21.10.24 15:50:23 | 100 | 348,57 |
21.10.24 15:50:23 | 100 | 348,57 |
21.10.24 15:50:23 | 100 | 348,53 |
21.10.24 15:50:23 | 100 | 348,55 |
21.10.24 15:50:23 | 100 | 348,55 |
21.10.24 15:50:23 | 100 | 348,55 |
21.10.24 15:50:23 | 100 | 348,55 |
21.10.24 15:50:23 | 101 | 348,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:23 | 100 | 348,72 |
21.10.24 15:50:23 | 100 | 348,72 |
21.10.24 15:50:22 | 103 | 348,59 |
21.10.24 15:50:00 | 100 | 348,44 |
21.10.24 15:49:35 | 100 | 348,28 |
21.10.24 15:48:09 | 100 | 348,37 |
21.10.24 15:48:09 | 100 | 348,42 |
21.10.24 15:48:09 | 115 | 348,42 |
21.10.24 15:48:09 | 100 | 348,40 |
21.10.24 15:48:09 | 120 | 348,31 |
21.10.24 15:47:41 | 100 | 347,85 |
21.10.24 15:47:37 | 100 | 348,35 |
21.10.24 15:46:44 | 100 | 348,32 |
21.10.24 15:46:20 | 100 | 348,04 |
21.10.24 15:46:17 | 100 | 348,04 |