Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:28 | 136 | 348,37 |
21.10.24 16:03:21 | 100 | 348,26 |
21.10.24 16:03:21 | 200 | 348,26 |
21.10.24 16:03:19 | 180 | 348,17 |
21.10.24 16:03:18 | 100 | 348,22 |
21.10.24 16:03:18 | 100 | 348,09 |
21.10.24 16:03:18 | 100 | 348,11 |
21.10.24 16:03:18 | 100 | 348,23 |
21.10.24 16:03:18 | 100 | 348,28 |
21.10.24 16:03:18 | 100 | 348,19 |
21.10.24 16:03:18 | 100 | 348,20 |
21.10.24 16:03:18 | 100 | 348,19 |
21.10.24 16:03:18 | 100 | 348,16 |
21.10.24 16:03:18 | 100 | 348,28 |
21.10.24 16:03:10 | 100 | 348,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:06 | 100 | 348,10 |
21.10.24 16:03:06 | 100 | 348,21 |
21.10.24 16:02:42 | 100 | 348,24 |
21.10.24 16:02:29 | 100 | 347,94 |
21.10.24 16:02:27 | 100 | 347,94 |
21.10.24 16:02:04 | 100 | 347,88 |
21.10.24 16:02:01 | 100 | 348,04 |
21.10.24 16:01:41 | 100 | 348,28 |
21.10.24 16:01:32 | 100 | 348,29 |
21.10.24 16:01:32 | 100 | 348,29 |
21.10.24 16:01:32 | 100 | 348,13 |
21.10.24 16:01:32 | 268 | 348,04 |
21.10.24 16:01:32 | 300 | 347,87 |
21.10.24 16:01:32 | 100 | 347,87 |
21.10.24 16:01:05 | 100 | 347,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:05 | 1,17 Tsd. | 347,87 |
21.10.24 16:00:57 | 364 | 347,65 |
21.10.24 16:00:45 | 100 | 347,93 |
21.10.24 16:00:43 | 175 | 347,82 |
21.10.24 16:00:43 | 200 | 347,82 |
21.10.24 16:00:43 | 166 | 347,82 |
21.10.24 16:00:43 | 200 | 347,82 |
21.10.24 16:00:43 | 100 | 347,93 |
21.10.24 16:00:43 | 752 | 347,95 |
21.10.24 16:00:43 | 140 | 347,95 |
21.10.24 16:00:43 | 100 | 347,88 |
21.10.24 16:00:43 | 100 | 347,95 |
21.10.24 16:00:43 | 334 | 347,95 |
21.10.24 16:00:43 | 100 | 347,93 |
21.10.24 16:00:43 | 100 | 347,93 |