Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:31 | 200 | 347,42 |
21.10.24 16:39:01 | 100 | 347,48 |
21.10.24 16:38:59 | 100 | 347,47 |
21.10.24 16:38:45 | 100 | 347,47 |
21.10.24 16:38:15 | 100 | 347,50 |
21.10.24 16:38:13 | 100 | 347,50 |
21.10.24 16:37:42 | 100 | 347,40 |
21.10.24 16:37:06 | 100 | 347,36 |
21.10.24 16:36:49 | 100 | 347,38 |
21.10.24 16:36:44 | 100 | 347,08 |
21.10.24 16:36:44 | 100 | 347,05 |
21.10.24 16:36:44 | 100 | 347,05 |
21.10.24 16:36:44 | 100 | 347,05 |
21.10.24 16:36:20 | 100 | 346,93 |
21.10.24 16:36:05 | 100 | 347,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:04 | 150 | 346,93 |
21.10.24 16:36:03 | 100 | 347,03 |
21.10.24 16:36:03 | 100 | 347,05 |
21.10.24 16:36:01 | 100 | 347,06 |
21.10.24 16:35:43 | 100 | 346,90 |
21.10.24 16:34:57 | 138 | 346,88 |
21.10.24 16:34:47 | 100 | 346,76 |
21.10.24 16:34:44 | 100 | 346,97 |
21.10.24 16:33:47 | 100 | 347,05 |
21.10.24 16:33:45 | 111 | 346,82 |
21.10.24 16:33:32 | 100 | 346,65 |
21.10.24 16:33:25 | 100 | 346,96 |
21.10.24 16:33:14 | 100 | 346,78 |
21.10.24 16:32:56 | 200 | 346,67 |
21.10.24 16:32:49 | 100 | 346,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:32 | 200 | 346,56 |
21.10.24 16:32:31 | 100 | 346,66 |
21.10.24 16:32:01 | 100 | 346,56 |
21.10.24 16:31:20 | 100 | 346,77 |
21.10.24 16:31:03 | 100 | 346,62 |
21.10.24 16:31:01 | 100 | 346,59 |
21.10.24 16:31:01 | 167 | 346,58 |
21.10.24 16:31:01 | 100 | 346,55 |
21.10.24 16:30:40 | 100 | 346,66 |
21.10.24 16:30:40 | 100 | 346,66 |
21.10.24 16:29:42 | 100 | 346,72 |
21.10.24 16:29:12 | 100 | 346,55 |
21.10.24 16:29:08 | 100 | 346,75 |
21.10.24 16:28:55 | 100 | 346,90 |
21.10.24 16:28:54 | 100 | 346,67 |